Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 79,50 | 77,65 | 79,50 | 77,65 | 3.970 | -2,33% |
| 2011-07-29 | 78,65 | 77,20 | 79,50 | 79,50 | 113.940 | +1,92% |
| 2011-07-28 | 77,00 | 76,35 | 78,50 | 78,00 | 39.789 | -0,76% |
| 2011-07-27 | 78,50 | 78,50 | 78,60 | 78,60 | 5.654 | +1,95% |
| 2011-07-26 | 79,00 | 76,15 | 79,00 | 77,10 | 72.753 | -2,28% |
| 2011-07-25 | 78,90 | 78,90 | 79,00 | 78,90 | 25.181 | +0,51% |
| 2011-07-22 | 78,45 | 78,45 | 78,50 | 78,50 | 65.151 | -0,51% |
| 2011-07-20 | 78,90 | 78,90 | 78,90 | 78,90 | 39.923 | -0,13% |
| 2011-07-19 | 76,20 | 76,20 | 79,00 | 79,00 | 15.794 | +3,81% |
| 2011-07-18 | 77,10 | 76,10 | 77,10 | 76,10 | 47.698 | -3,67% |
| 2011-07-15 | 79,00 | 77,00 | 79,00 | 79,00 | 37.201 | +0,00% |
| 2011-07-14 | 77,00 | 77,00 | 79,00 | 79,00 | 23.212 | +2,27% |
| 2011-07-13 | 76,60 | 76,60 | 78,85 | 77,25 | 36.588 | -0,96% |
| 2011-07-12 | 75,30 | 75,05 | 78,00 | 78,00 | 33.965 | +1,83% |
| 2011-07-11 | 75,00 | 75,00 | 78,50 | 76,60 | 21.064 | +0,00% |
| 2011-07-08 | 75,05 | 75,05 | 78,00 | 76,60 | 50.359 | +0,52% |
| 2011-07-07 | 76,20 | 74,05 | 76,20 | 76,20 | 79.113 | +0,00% |
| 2011-07-06 | 75,00 | 75,00 | 76,20 | 76,20 | 3.885 | -0,13% |
| 2011-07-05 | 76,25 | 76,25 | 76,30 | 76,30 | 31.129 | +1,73% |
| 2011-07-04 | 75,40 | 75,00 | 77,45 | 75,00 | 26.952 | -1,32% |
