Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-01 | 76,60 | 76,00 | 77,00 | 76,00 | 30.553 | -2,56% |
| 2011-06-30 | 75,45 | 75,45 | 78,00 | 78,00 | 28.339 | +3,38% |
| 2011-06-29 | 76,90 | 75,45 | 76,90 | 75,45 | 11.988 | +0,07% |
| 2011-06-28 | 75,00 | 75,00 | 77,00 | 75,40 | 13.237 | -1,18% |
| 2011-06-27 | 74,25 | 74,25 | 76,30 | 76,30 | 40.132 | +0,26% |
| 2011-06-24 | 74,05 | 74,00 | 76,10 | 76,10 | 20.784 | +1,47% |
| 2011-06-22 | 76,40 | 75,00 | 77,00 | 75,00 | 54.313 | +0,00% |
| 2011-06-21 | 76,95 | 75,00 | 76,95 | 75,00 | 30.192 | -1,96% |
| 2011-06-20 | 75,00 | 75,00 | 77,00 | 76,50 | 25.435 | +0,20% |
| 2011-06-17 | 76,35 | 76,35 | 76,35 | 76,35 | 840 | -0,13% |
| 2011-06-16 | 73,35 | 73,35 | 76,50 | 76,45 | 10.602 | +1,93% |
| 2011-06-15 | 74,45 | 74,00 | 75,80 | 75,00 | 39.439 | +0,74% |
| 2011-06-14 | 76,00 | 72,10 | 78,00 | 74,45 | 181.722 | -1,39% |
| 2011-06-13 | 78,00 | 75,00 | 78,00 | 75,50 | 53.104 | -3,21% |
| 2011-06-10 | 77,00 | 77,00 | 78,00 | 78,00 | 31.100 | +1,30% |
| 2011-06-09 | 77,00 | 77,00 | 77,95 | 77,00 | 28.892 | -1,79% |
| 2011-06-08 | 77,05 | 77,00 | 78,40 | 78,40 | 34.338 | +1,82% |
| 2011-06-07 | 78,40 | 77,00 | 78,40 | 77,00 | 3.749 | -1,91% |
| 2011-06-03 | 78,45 | 78,45 | 78,50 | 78,50 | 21.586 | -0,44% |
| 2011-06-02 | 77,05 | 77,00 | 78,85 | 78,85 | 24.622 | +1,09% |
