Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-02 | 78,35 | 78,35 | 78,35 | 78,35 | 2 | -1,94% |
| 2011-04-29 | 79,50 | 79,50 | 79,90 | 79,90 | 1.515 | +0,50% |
| 2011-04-28 | 79,00 | 78,05 | 79,50 | 79,50 | 169 | +0,63% |
| 2011-04-27 | 79,00 | 78,00 | 79,00 | 79,00 | 329 | +0,00% |
| 2011-04-26 | 78,95 | 78,95 | 79,00 | 79,00 | 374 | +0,89% |
| 2011-04-21 | 79,00 | 77,00 | 79,00 | 78,30 | 306 | +1,03% |
| 2011-04-20 | 77,75 | 77,50 | 78,50 | 77,50 | 276 | +0,13% |
| 2011-04-19 | 77,30 | 77,25 | 77,40 | 77,40 | 126 | +1,78% |
| 2011-04-18 | 76,00 | 76,00 | 76,95 | 76,05 | 104 | +1,33% |
| 2011-04-15 | 77,00 | 75,05 | 77,00 | 75,05 | 753 | -1,31% |
| 2011-04-14 | 76,05 | 76,05 | 76,05 | 76,05 | 12 | +0,07% |
| 2011-04-13 | 76,10 | 76,00 | 77,75 | 76,00 | 327 | +0,00% |
| 2011-04-12 | 76,05 | 76,00 | 76,05 | 76,00 | 50 | -0,65% |
| 2011-04-11 | 76,00 | 76,00 | 77,90 | 76,50 | 315 | +1,19% |
| 2011-04-08 | 77,50 | 75,60 | 78,85 | 75,60 | 974 | -1,82% |
| 2011-04-07 | 77,90 | 77,00 | 78,60 | 77,00 | 964 | +0,00% |
| 2011-04-06 | 78,00 | 77,00 | 78,00 | 77,00 | 182 | -1,28% |
| 2011-04-05 | 77,55 | 76,00 | 78,95 | 78,00 | 1.536 | -0,95% |
| 2011-04-04 | 77,20 | 77,20 | 78,75 | 78,75 | 265 | +2,27% |
| 2011-04-01 | 79,90 | 77,00 | 79,90 | 77,00 | 1.485 | -3,75% |
