Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 69,85 | 68,70 | 70,00 | 69,00 | 1.538 | +0,22% |
| 2011-03-02 | 69,80 | 68,65 | 69,85 | 68,85 | 252 | +0,51% |
| 2011-03-01 | 69,00 | 68,05 | 69,50 | 68,50 | 782 | +0,66% |
| 2011-02-28 | 68,95 | 67,70 | 69,00 | 68,05 | 2.190 | +0,81% |
| 2011-02-25 | 68,00 | 67,50 | 69,00 | 67,50 | 962 | -2,17% |
| 2011-02-24 | 69,00 | 69,00 | 69,00 | 69,00 | 384 | +0,00% |
| 2011-02-23 | 68,45 | 67,10 | 69,00 | 69,00 | 903 | +2,30% |
| 2011-02-22 | 68,80 | 67,45 | 68,80 | 67,45 | 95 | -0,37% |
| 2011-02-21 | 68,20 | 67,25 | 69,00 | 67,70 | 1.743 | -0,73% |
| 2011-02-18 | 67,15 | 67,05 | 68,20 | 68,20 | 1.123 | +1,56% |
| 2011-02-17 | 67,90 | 67,00 | 68,40 | 67,15 | 341 | -1,18% |
| 2011-02-16 | 68,10 | 66,00 | 68,50 | 67,95 | 2.138 | -0,07% |
| 2011-02-15 | 68,00 | 68,00 | 68,50 | 68,00 | 357 | +0,00% |
| 2011-02-14 | 68,75 | 68,00 | 69,00 | 68,00 | 952 | +0,29% |
| 2011-02-11 | 67,20 | 67,10 | 68,90 | 67,80 | 496 | -1,74% |
| 2011-02-10 | 68,00 | 68,00 | 69,00 | 69,00 | 708 | +1,62% |
| 2011-02-09 | 69,50 | 67,90 | 69,75 | 67,90 | 1.253 | -1,31% |
| 2011-02-08 | 69,00 | 68,10 | 70,35 | 68,80 | 856 | -0,29% |
| 2011-02-07 | 69,45 | 69,00 | 70,40 | 69,00 | 1.827 | -0,65% |
| 2011-02-04 | 68,50 | 68,00 | 69,50 | 69,45 | 2.219 | +1,24% |
