Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 69,00 | 68,50 | 70,75 | 68,60 | 2.724 | -1,79% |
| 2011-02-02 | 69,80 | 69,00 | 70,00 | 69,85 | 633 | +0,50% |
| 2011-02-01 | 68,00 | 67,10 | 69,50 | 69,50 | 2.453 | +2,21% |
| 2011-01-31 | 66,65 | 66,10 | 68,00 | 68,00 | 1.265 | +0,15% |
| 2011-01-28 | 66,70 | 66,20 | 67,90 | 67,90 | 2.752 | +1,95% |
| 2011-01-27 | 66,50 | 66,50 | 67,95 | 66,60 | 1.293 | +0,15% |
| 2011-01-26 | 67,80 | 66,00 | 67,80 | 66,50 | 750 | -1,77% |
| 2011-01-25 | 67,90 | 66,30 | 67,90 | 67,70 | 170 | -0,15% |
| 2011-01-24 | 67,85 | 67,00 | 67,85 | 67,80 | 1.634 | +1,19% |
| 2011-01-21 | 66,20 | 66,20 | 67,90 | 67,00 | 592 | +0,00% |
| 2011-01-20 | 66,25 | 66,25 | 67,90 | 67,00 | 1.948 | +0,00% |
| 2011-01-19 | 67,85 | 67,00 | 67,85 | 67,00 | 614 | -0,81% |
| 2011-01-18 | 67,55 | 67,50 | 67,55 | 67,55 | 417 | +0,00% |
| 2011-01-17 | 67,85 | 66,15 | 67,90 | 67,55 | 12.817 | -0,44% |
| 2011-01-14 | 67,90 | 67,30 | 67,90 | 67,85 | 793 | +0,07% |
| 2011-01-13 | 67,90 | 67,40 | 67,90 | 67,80 | 377 | -0,15% |
| 2011-01-12 | 65,05 | 65,05 | 67,90 | 67,90 | 20.917 | +2,57% |
| 2011-01-11 | 64,60 | 64,60 | 66,45 | 66,20 | 800 | +2,48% |
| 2011-01-10 | 66,00 | 64,60 | 66,00 | 64,60 | 3.949 | -2,12% |
| 2011-01-07 | 68,95 | 66,00 | 69,00 | 66,00 | 2.473 | -1,79% |
