Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 66,50 | 66,50 | 68,90 | 67,20 | 956 | +0,00% |
| 2011-01-04 | 68,90 | 67,05 | 69,00 | 67,20 | 1.482 | -1,18% |
| 2011-01-03 | 68,75 | 67,95 | 68,75 | 68,00 | 18.329 | +0,07% |
| 2010-12-31 | 67,95 | 67,95 | 67,95 | 67,95 | 2.500 | +0,00% |
| 2010-12-30 | 67,95 | 67,00 | 68,45 | 67,95 | 2.007 | +0,59% |
| 2010-12-29 | 69,75 | 67,50 | 69,75 | 67,55 | 10.696 | -3,22% |
| 2010-12-28 | 66,00 | 66,00 | 69,95 | 69,80 | 6.331 | +5,76% |
| 2010-12-27 | 70,00 | 66,00 | 70,00 | 66,00 | 6.324 | -3,08% |
| 2010-12-23 | 67,50 | 67,00 | 69,00 | 68,10 | 1.819 | +1,64% |
| 2010-12-22 | 68,80 | 67,00 | 68,80 | 67,00 | 1.939 | -1,47% |
| 2010-12-21 | 69,00 | 67,05 | 69,00 | 68,00 | 1.434 | -1,45% |
| 2010-12-20 | 70,00 | 68,05 | 72,00 | 69,00 | 2.038 | -1,15% |
| 2010-12-17 | 70,00 | 69,50 | 70,00 | 69,80 | 2.209 | -0,29% |
| 2010-12-16 | 69,60 | 69,60 | 72,75 | 70,00 | 1.521 | -1,41% |
| 2010-12-15 | 72,00 | 70,00 | 72,00 | 71,00 | 2.031 | -1,39% |
| 2010-12-14 | 74,75 | 72,00 | 74,75 | 72,00 | 14.205 | -3,74% |
| 2010-12-13 | 75,40 | 73,05 | 75,50 | 74,80 | 1.230 | +0,13% |
| 2010-12-10 | 74,20 | 74,20 | 75,00 | 74,70 | 6.697 | +0,67% |
| 2010-12-09 | 75,00 | 74,20 | 75,00 | 74,20 | 8.888 | -1,07% |
| 2010-12-08 | 74,10 | 74,10 | 75,70 | 75,00 | 1.019 | +0,00% |
