Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 75,95 | 74,05 | 75,95 | 75,00 | 7.168 | +0,00% |
| 2010-12-06 | 77,00 | 75,00 | 77,00 | 75,00 | 1.011 | -3,16% |
| 2010-12-03 | 79,50 | 76,00 | 79,50 | 77,45 | 1.962 | -1,02% |
| 2010-12-02 | 79,50 | 78,00 | 80,00 | 78,25 | 576 | +0,97% |
| 2010-12-01 | 77,50 | 77,50 | 78,40 | 77,50 | 3.315 | +0,65% |
| 2010-11-30 | 79,95 | 77,00 | 80,00 | 77,00 | 1.350 | -1,16% |
| 2010-11-29 | 80,00 | 77,90 | 80,00 | 77,90 | 860 | -0,38% |
| 2010-11-26 | 79,00 | 78,20 | 80,00 | 78,20 | 666 | -1,01% |
| 2010-11-25 | 79,75 | 79,00 | 80,00 | 79,00 | 496 | +0,00% |
| 2010-11-24 | 78,00 | 78,00 | 81,00 | 79,00 | 4.399 | +0,64% |
| 2010-11-23 | 81,90 | 78,50 | 81,90 | 78,50 | 394 | -1,51% |
| 2010-11-22 | 79,50 | 78,70 | 80,90 | 79,70 | 1.432 | +0,00% |
| 2010-11-19 | 80,00 | 78,40 | 80,00 | 79,70 | 4.894 | +1,46% |
| 2010-11-18 | 80,75 | 78,30 | 82,60 | 78,55 | 458 | -2,78% |
| 2010-11-17 | 81,50 | 78,50 | 83,60 | 80,80 | 4.852 | -0,86% |
| 2010-11-16 | 81,50 | 81,00 | 81,50 | 81,50 | 1.856 | +0,00% |
| 2010-11-15 | 83,00 | 81,50 | 83,00 | 81,50 | 611 | -1,63% |
| 2010-11-12 | 82,00 | 82,00 | 82,90 | 82,85 | 629 | -0,06% |
| 2010-11-10 | 82,30 | 82,30 | 83,85 | 82,90 | 804 | +0,00% |
| 2010-11-09 | 82,40 | 82,20 | 83,30 | 82,90 | 758 | +0,61% |
