Kruszwica SA (KSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 83,75 | 82,25 | 83,75 | 82,40 | 896 | -1,61% |
| 2010-11-05 | 82,10 | 82,10 | 83,85 | 83,75 | 127 | -0,18% |
| 2010-11-04 | 82,15 | 82,15 | 84,00 | 83,90 | 271 | +1,08% |
| 2010-11-03 | 83,00 | 82,00 | 83,00 | 83,00 | 223 | -0,48% |
| 2010-11-02 | 82,40 | 82,40 | 84,00 | 83,40 | 751 | -0,71% |
| 2010-10-29 | 81,60 | 81,60 | 84,00 | 84,00 | 13.588 | +2,94% |
| 2010-10-28 | 81,60 | 81,60 | 81,60 | 81,60 | 50 | +0,00% |
| 2010-10-27 | 81,60 | 80,10 | 81,85 | 81,60 | 17.965 | +1,43% |
| 2010-10-26 | 80,05 | 80,05 | 81,95 | 80,45 | 22.919 | -1,89% |
| 2010-10-25 | 82,00 | 82,00 | 82,00 | 82,00 | 79.538 | +0,00% |
| 2010-10-22 | 81,00 | 81,00 | 82,00 | 82,00 | 348 | +1,23% |
| 2010-10-21 | 81,50 | 81,00 | 82,00 | 81,00 | 578 | +1,00% |
| 2010-10-20 | 81,40 | 79,65 | 81,40 | 80,20 | 860 | +0,06% |
| 2010-10-19 | 80,95 | 79,65 | 81,50 | 80,15 | 13.593 | -0,68% |
| 2010-10-18 | 81,20 | 79,00 | 81,20 | 80,70 | 1.449 | +0,88% |
| 2010-10-15 | 81,15 | 79,75 | 81,15 | 80,00 | 315 | +0,00% |
| 2010-10-14 | 81,00 | 80,00 | 81,60 | 80,00 | 1.475 | -1,90% |
| 2010-10-13 | 81,55 | 80,40 | 81,70 | 81,55 | 70.634 | +0,00% |
| 2010-10-12 | 81,30 | 80,50 | 81,55 | 81,55 | 864 | +0,43% |
| 2010-10-11 | 81,20 | 81,20 | 81,20 | 81,20 | 495 | +0,00% |
