KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,04 | 1,97 | 2,05 | 2,04 | 905 | -0,49% |
| 2017-10-26 | 2,05 | 2,01 | 2,05 | 2,05 | 453 | +0,00% |
| 2017-10-25 | 2,01 | 2,01 | 2,05 | 2,05 | 7.417 | +2,50% |
| 2017-10-24 | 2,00 | 2,00 | 2,00 | 2,00 | 2.572 | +0,50% |
| 2017-10-23 | 2,00 | 1,99 | 2,00 | 1,99 | 9.939 | +0,00% |
| 2017-10-20 | 1,97 | 1,96 | 1,99 | 1,99 | 10.863 | -0,50% |
| 2017-10-19 | 2,08 | 1,89 | 2,08 | 2,00 | 10.401 | -4,76% |
| 2017-10-18 | 2,11 | 2,00 | 2,11 | 2,10 | 3.610 | -1,87% |
| 2017-10-17 | 2,05 | 2,05 | 2,14 | 2,14 | 3.002 | -0,47% |
| 2017-10-16 | 2,15 | 2,15 | 2,15 | 2,15 | 10 | +2,38% |
| 2017-10-13 | 2,12 | 2,10 | 2,12 | 2,10 | 223 | +0,00% |
| 2017-10-12 | 2,05 | 2,00 | 2,19 | 2,10 | 3.732 | -4,11% |
| 2017-10-11 | 2,19 | 2,19 | 2,19 | 2,19 | 100 | +0,00% |
| 2017-10-10 | 2,17 | 2,11 | 2,19 | 2,19 | 3.140 | +0,00% |
| 2017-10-09 | 2,19 | 2,19 | 2,19 | 2,19 | 5.906 | -2,67% |
| 2017-10-05 | 2,17 | 2,16 | 2,25 | 2,25 | 3.500 | -0,44% |
| 2017-10-04 | 2,28 | 2,19 | 2,28 | 2,26 | 9.119 | +0,44% |
| 2017-10-03 | 2,18 | 2,18 | 2,25 | 2,25 | 16.326 | -0,88% |
| 2017-10-02 | 2,19 | 2,19 | 2,28 | 2,27 | 6.614 | +0,89% |
| 2017-09-29 | 2,25 | 2,25 | 2,25 | 2,25 | 120 | +0,00% |
