KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 2,16 | 2,16 | 2,25 | 2,25 | 15 | -0,88% |
| 2017-09-27 | 2,27 | 2,27 | 2,27 | 2,27 | 252 | +0,00% |
| 2017-09-26 | 2,17 | 2,17 | 2,27 | 2,27 | 7.950 | +0,89% |
| 2017-09-25 | 2,25 | 2,18 | 2,25 | 2,25 | 4.159 | -0,88% |
| 2017-09-22 | 2,17 | 2,17 | 2,29 | 2,27 | 12.862 | -0,44% |
| 2017-09-21 | 2,25 | 2,20 | 2,33 | 2,28 | 5.205 | +1,33% |
| 2017-09-20 | 2,30 | 2,15 | 2,30 | 2,25 | 68.569 | -2,17% |
| 2017-09-18 | 2,30 | 2,25 | 2,35 | 2,30 | 6.744 | +0,00% |
| 2017-09-15 | 2,30 | 2,26 | 2,31 | 2,30 | 16.035 | -0,43% |
| 2017-09-14 | 2,27 | 2,27 | 2,31 | 2,31 | 1.580 | +1,32% |
| 2017-09-13 | 2,27 | 2,25 | 2,33 | 2,28 | 5.627 | -0,44% |
| 2017-09-12 | 2,27 | 2,27 | 2,33 | 2,29 | 5.135 | -3,38% |
| 2017-09-11 | 2,28 | 2,28 | 2,37 | 2,37 | 7.035 | +0,00% |
| 2017-09-08 | 2,37 | 2,30 | 2,37 | 2,37 | 3.054 | +3,04% |
| 2017-09-07 | 2,38 | 2,30 | 2,38 | 2,30 | 3.384 | -1,29% |
| 2017-09-06 | 2,22 | 2,22 | 2,33 | 2,33 | 9.148 | +0,43% |
| 2017-09-05 | 2,39 | 2,30 | 2,39 | 2,32 | 3.526 | -2,93% |
| 2017-09-04 | 2,30 | 2,30 | 2,41 | 2,39 | 10.832 | +2,14% |
| 2017-09-01 | 2,30 | 2,29 | 2,46 | 2,34 | 31.717 | -2,09% |
| 2017-08-31 | 2,39 | 2,37 | 2,40 | 2,39 | 621 | +3,46% |
