KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 2,08 | 2,08 | 2,15 | 2,13 | 8.333 | -0,93% |
| 2017-07-31 | 2,20 | 2,12 | 2,23 | 2,15 | 18.781 | -3,59% |
| 2017-07-28 | 2,24 | 2,20 | 2,24 | 2,23 | 14.150 | +0,90% |
| 2017-07-27 | 2,23 | 2,21 | 2,27 | 2,21 | 13.812 | -0,45% |
| 2017-07-26 | 2,25 | 2,22 | 2,29 | 2,22 | 3.690 | -1,77% |
| 2017-07-25 | 2,27 | 2,21 | 2,27 | 2,26 | 9.781 | +1,35% |
| 2017-07-24 | 2,35 | 2,23 | 2,38 | 2,23 | 22.690 | -5,11% |
| 2017-07-21 | 2,25 | 2,25 | 2,38 | 2,35 | 8.925 | +4,44% |
| 2017-07-20 | 2,21 | 2,21 | 2,25 | 2,25 | 12.370 | +0,90% |
| 2017-07-19 | 2,32 | 2,18 | 2,36 | 2,23 | 20.763 | -5,11% |
| 2017-07-18 | 2,34 | 2,30 | 2,38 | 2,35 | 10.579 | -1,26% |
| 2017-07-17 | 2,47 | 2,36 | 2,47 | 2,38 | 5.892 | -2,86% |
| 2017-07-14 | 2,48 | 2,45 | 2,50 | 2,45 | 2.417 | -1,21% |
| 2017-07-13 | 2,45 | 2,45 | 2,48 | 2,48 | 1.012 | +3,33% |
| 2017-07-12 | 2,45 | 2,38 | 2,45 | 2,40 | 12.970 | +0,00% |
| 2017-07-11 | 2,53 | 2,40 | 2,53 | 2,40 | 2.015 | -0,41% |
| 2017-07-10 | 2,55 | 2,38 | 2,55 | 2,41 | 2.470 | -5,49% |
| 2017-07-07 | 2,54 | 2,40 | 2,56 | 2,55 | 6.172 | +2,00% |
| 2017-07-06 | 2,47 | 2,47 | 2,54 | 2,50 | 2.953 | +1,21% |
| 2017-07-05 | 2,41 | 2,38 | 2,48 | 2,47 | 7.778 | +2,07% |
