KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 2,46 | 2,38 | 2,46 | 2,42 | 5.631 | -1,63% |
| 2017-07-03 | 2,38 | 2,37 | 2,49 | 2,46 | 7.366 | +2,93% |
| 2017-06-30 | 2,46 | 2,39 | 2,46 | 2,39 | 3.778 | -2,85% |
| 2017-06-29 | 2,40 | 2,39 | 2,46 | 2,46 | 7.814 | +0,41% |
| 2017-06-28 | 2,45 | 2,39 | 2,45 | 2,45 | 13.832 | +0,82% |
| 2017-06-27 | 2,60 | 2,36 | 2,60 | 2,43 | 41.913 | -10,00% |
| 2017-06-26 | 2,70 | 2,61 | 2,70 | 2,70 | 212 | +0,00% |
| 2017-06-23 | 2,70 | 2,60 | 2,70 | 2,70 | 29.807 | +0,00% |
| 2017-06-22 | 2,69 | 2,61 | 2,70 | 2,70 | 10.140 | +0,37% |
| 2017-06-20 | 2,65 | 2,61 | 2,70 | 2,69 | 13.100 | +1,51% |
| 2017-06-19 | 2,63 | 2,62 | 2,68 | 2,65 | 2.044 | +0,00% |
| 2017-06-16 | 2,70 | 2,63 | 2,73 | 2,65 | 2.523 | -1,12% |
| 2017-06-14 | 2,70 | 2,68 | 2,75 | 2,68 | 4.544 | -1,47% |
| 2017-06-13 | 2,75 | 2,68 | 2,75 | 2,72 | 516 | +3,82% |
| 2017-06-12 | 2,75 | 2,62 | 2,79 | 2,62 | 12.029 | -2,60% |
| 2017-06-09 | 2,73 | 2,68 | 2,80 | 2,69 | 3.561 | -1,82% |
| 2017-06-08 | 2,67 | 2,65 | 2,75 | 2,74 | 5.645 | +1,48% |
| 2017-06-07 | 2,70 | 2,70 | 2,81 | 2,70 | 3.501 | -1,82% |
| 2017-06-06 | 2,66 | 2,66 | 2,75 | 2,75 | 560 | -0,36% |
| 2017-06-05 | 2,77 | 2,65 | 2,77 | 2,76 | 52.158 | -0,36% |
