KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 2,76 | 2,71 | 2,78 | 2,77 | 1.940 | +0,73% |
| 2017-06-01 | 2,78 | 2,65 | 2,78 | 2,75 | 4.432 | +1,85% |
| 2017-05-31 | 2,75 | 2,66 | 2,88 | 2,70 | 10.178 | -3,57% |
| 2017-05-30 | 2,67 | 2,67 | 2,82 | 2,80 | 5.415 | +4,09% |
| 2017-05-29 | 2,69 | 2,69 | 2,78 | 2,69 | 4.659 | -1,82% |
| 2017-05-26 | 2,65 | 2,65 | 2,78 | 2,74 | 3.372 | +3,01% |
| 2017-05-25 | 2,79 | 2,60 | 2,79 | 2,66 | 24.732 | -1,85% |
| 2017-05-24 | 2,83 | 2,71 | 2,83 | 2,71 | 2.807 | -1,45% |
| 2017-05-23 | 2,88 | 2,72 | 2,88 | 2,75 | 15.435 | -2,14% |
| 2017-05-22 | 2,74 | 2,70 | 2,90 | 2,81 | 10.168 | +3,69% |
| 2017-05-19 | 2,64 | 2,64 | 2,75 | 2,71 | 10.911 | +0,00% |
| 2017-05-18 | 2,83 | 2,60 | 2,95 | 2,71 | 53.020 | -6,55% |
| 2017-05-17 | 3,11 | 2,88 | 3,11 | 2,90 | 14.588 | -7,05% |
| 2017-05-16 | 3,06 | 2,99 | 3,12 | 3,12 | 10.076 | +1,96% |
| 2017-05-15 | 3,18 | 3,05 | 3,18 | 3,06 | 9.601 | -2,86% |
| 2017-05-12 | 3,20 | 3,10 | 3,20 | 3,15 | 5.011 | +0,00% |
| 2017-05-11 | 3,10 | 3,10 | 3,15 | 3,15 | 11.732 | +1,61% |
| 2017-05-10 | 3,10 | 2,98 | 3,15 | 3,10 | 13.219 | -1,27% |
| 2017-05-09 | 3,19 | 3,06 | 3,19 | 3,14 | 6.882 | -0,32% |
| 2017-05-08 | 3,15 | 3,03 | 3,27 | 3,15 | 26.861 | +1,61% |
