KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 3,20 | 3,10 | 3,20 | 3,10 | 14.046 | -1,59% |
| 2017-05-04 | 3,25 | 3,15 | 3,36 | 3,15 | 41.712 | -4,55% |
| 2017-05-02 | 3,20 | 3,18 | 3,38 | 3,30 | 84.677 | +8,20% |
| 2017-04-28 | 2,99 | 2,97 | 3,05 | 3,05 | 7.837 | +2,01% |
| 2017-04-27 | 3,00 | 2,92 | 3,08 | 2,99 | 6.083 | -0,33% |
| 2017-04-26 | 2,91 | 2,91 | 3,09 | 3,00 | 50.744 | +4,90% |
| 2017-04-25 | 2,86 | 2,84 | 2,90 | 2,86 | 10.851 | +0,00% |
| 2017-04-24 | 2,92 | 2,85 | 3,01 | 2,86 | 12.879 | -2,05% |
| 2017-04-21 | 2,83 | 2,83 | 2,94 | 2,92 | 3.263 | -1,35% |
| 2017-04-20 | 3,02 | 2,80 | 3,02 | 2,96 | 16.724 | -2,95% |
| 2017-04-19 | 3,04 | 3,00 | 3,07 | 3,05 | 23.287 | +0,33% |
| 2017-04-18 | 3,09 | 3,00 | 3,09 | 3,04 | 8.022 | +0,33% |
| 2017-04-13 | 2,89 | 2,89 | 3,05 | 3,03 | 56.179 | +4,84% |
| 2017-04-12 | 2,88 | 2,80 | 2,90 | 2,89 | 21.825 | +2,12% |
| 2017-04-11 | 2,85 | 2,83 | 2,88 | 2,83 | 22.457 | +1,80% |
| 2017-04-10 | 2,79 | 2,78 | 2,85 | 2,78 | 15.046 | +0,00% |
| 2017-04-07 | 2,73 | 2,71 | 2,78 | 2,78 | 6.286 | +2,58% |
| 2017-04-06 | 2,78 | 2,70 | 2,78 | 2,71 | 7.556 | +0,00% |
| 2017-04-05 | 2,65 | 2,65 | 2,79 | 2,71 | 5.774 | +0,00% |
| 2017-04-04 | 2,75 | 2,62 | 2,78 | 2,71 | 11.802 | -0,73% |
