KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 2,62 | 2,61 | 2,75 | 2,73 | 5.572 | -1,80% |
| 2017-03-31 | 2,85 | 2,65 | 2,85 | 2,78 | 25.500 | -2,11% |
| 2017-03-30 | 2,86 | 2,77 | 2,90 | 2,84 | 8.788 | -1,39% |
| 2017-03-29 | 2,86 | 2,82 | 2,90 | 2,88 | 11.102 | -0,69% |
| 2017-03-28 | 2,90 | 2,75 | 2,90 | 2,90 | 9.386 | +1,40% |
| 2017-03-27 | 2,75 | 2,75 | 2,86 | 2,86 | 7.706 | +2,14% |
| 2017-03-24 | 2,75 | 2,72 | 2,80 | 2,80 | 28.629 | +2,94% |
| 2017-03-23 | 2,72 | 2,66 | 2,78 | 2,72 | 9.474 | -2,16% |
| 2017-03-22 | 2,70 | 2,67 | 2,80 | 2,78 | 16.251 | -2,80% |
| 2017-03-21 | 2,87 | 2,75 | 2,89 | 2,86 | 21.907 | +0,00% |
| 2017-03-20 | 2,80 | 2,77 | 2,89 | 2,86 | 9.042 | -0,35% |
| 2017-03-17 | 2,86 | 2,70 | 2,90 | 2,87 | 29.631 | +3,24% |
| 2017-03-16 | 2,69 | 2,69 | 2,91 | 2,78 | 60.470 | -1,07% |
| 2017-03-14 | 2,77 | 2,75 | 2,83 | 2,81 | 7.958 | -0,71% |
| 2017-03-13 | 2,85 | 2,72 | 2,85 | 2,83 | 28.708 | +0,00% |
| 2017-03-10 | 2,80 | 2,69 | 2,85 | 2,83 | 30.397 | +2,91% |
| 2017-03-09 | 2,70 | 2,66 | 2,94 | 2,75 | 18.228 | +1,85% |
| 2017-03-08 | 2,86 | 2,60 | 2,86 | 2,70 | 27.179 | -5,59% |
| 2017-03-07 | 2,90 | 2,77 | 2,93 | 2,86 | 44.008 | -1,38% |
| 2017-03-06 | 2,95 | 2,85 | 2,99 | 2,90 | 55.275 | -3,01% |
