KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 3,04 | 2,83 | 3,10 | 2,99 | 113.579 | -3,24% |
| 2017-03-02 | 3,10 | 3,01 | 3,14 | 3,09 | 48.914 | -1,28% |
| 2017-03-01 | 3,14 | 3,06 | 3,14 | 3,13 | 10.513 | +0,00% |
| 2017-02-28 | 3,12 | 3,00 | 3,15 | 3,13 | 50.370 | +0,32% |
| 2017-02-27 | 3,14 | 3,00 | 3,15 | 3,12 | 70.824 | +0,32% |
| 2017-02-24 | 3,05 | 3,03 | 3,13 | 3,11 | 36.873 | +0,00% |
| 2017-02-23 | 3,23 | 3,00 | 3,23 | 3,11 | 62.472 | -1,58% |
| 2017-02-22 | 3,25 | 3,04 | 3,28 | 3,16 | 45.419 | -2,77% |
| 2017-02-21 | 3,37 | 3,19 | 3,39 | 3,25 | 40.213 | -3,56% |
| 2017-02-20 | 3,39 | 3,30 | 3,42 | 3,37 | 57.955 | +0,00% |
| 2017-02-17 | 3,22 | 3,20 | 3,38 | 3,37 | 81.230 | +8,71% |
| 2017-02-15 | 2,82 | 2,82 | 3,10 | 3,10 | 88.117 | +6,90% |
| 2017-02-14 | 2,90 | 2,81 | 2,96 | 2,90 | 33.648 | +3,20% |
| 2017-02-13 | 2,86 | 2,76 | 2,93 | 2,81 | 33.693 | -1,06% |
| 2017-02-10 | 2,90 | 2,75 | 2,90 | 2,84 | 48.624 | +0,00% |
| 2017-02-09 | 2,93 | 2,83 | 2,93 | 2,84 | 29.322 | +1,07% |
| 2017-02-08 | 2,90 | 2,80 | 2,98 | 2,81 | 62.381 | -2,77% |
| 2017-02-07 | 2,77 | 2,76 | 2,93 | 2,89 | 102.632 | +6,25% |
| 2017-02-06 | 2,49 | 2,45 | 2,79 | 2,72 | 47.728 | +6,67% |
| 2017-02-03 | 2,62 | 2,49 | 2,67 | 2,55 | 77.678 | -4,14% |
