KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 2,75 | 2,54 | 2,75 | 2,66 | 75.669 | -3,97% |
| 2017-02-01 | 2,71 | 2,68 | 2,80 | 2,77 | 26.523 | -1,07% |
| 2017-01-31 | 2,81 | 2,67 | 2,87 | 2,80 | 58.467 | -2,78% |
| 2017-01-30 | 2,90 | 2,79 | 2,94 | 2,88 | 32.312 | -2,04% |
| 2017-01-27 | 2,82 | 2,82 | 2,98 | 2,94 | 47.027 | +1,73% |
| 2017-01-26 | 2,87 | 2,80 | 2,94 | 2,89 | 33.226 | +0,35% |
| 2017-01-25 | 2,97 | 2,78 | 2,98 | 2,88 | 81.841 | -2,70% |
| 2017-01-24 | 2,98 | 2,86 | 2,99 | 2,96 | 31.398 | -0,67% |
| 2017-01-23 | 2,98 | 2,85 | 2,99 | 2,98 | 70.093 | +1,71% |
| 2017-01-20 | 2,88 | 2,85 | 2,97 | 2,93 | 165.656 | +5,02% |
| 2017-01-19 | 2,70 | 2,60 | 2,86 | 2,79 | 178.509 | +4,49% |
| 2017-01-18 | 2,76 | 2,57 | 2,82 | 2,67 | 62.825 | -2,91% |
| 2017-01-17 | 2,50 | 2,50 | 2,83 | 2,75 | 194.519 | +10,00% |
| 2017-01-16 | 2,30 | 2,30 | 2,52 | 2,50 | 41.479 | +8,70% |
| 2017-01-13 | 2,30 | 2,25 | 2,48 | 2,30 | 53.364 | -3,36% |
| 2017-01-12 | 2,41 | 2,38 | 2,48 | 2,38 | 7.492 | -2,46% |
| 2017-01-11 | 2,46 | 2,44 | 2,52 | 2,44 | 19.249 | -0,81% |
| 2017-01-10 | 2,55 | 2,45 | 2,58 | 2,46 | 63.459 | -1,20% |
| 2017-01-09 | 2,33 | 2,30 | 2,55 | 2,49 | 149.944 | +8,26% |
| 2017-01-05 | 2,19 | 2,10 | 2,30 | 2,30 | 102.232 | +4,55% |
