KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 2,22 | 2,16 | 2,25 | 2,20 | 20.220 | -0,90% |
| 2017-01-03 | 2,22 | 2,20 | 2,32 | 2,22 | 89.729 | +0,91% |
| 2017-01-02 | 2,16 | 2,04 | 2,21 | 2,20 | 51.318 | +6,80% |
| 2016-12-30 | 2,12 | 2,06 | 2,12 | 2,06 | 5.918 | +0,00% |
| 2016-12-29 | 2,08 | 2,05 | 2,12 | 2,06 | 11.318 | +1,48% |
| 2016-12-28 | 2,06 | 2,03 | 2,08 | 2,03 | 15.266 | -2,40% |
| 2016-12-27 | 2,04 | 2,02 | 2,08 | 2,08 | 8.648 | -0,48% |
| 2016-12-23 | 2,09 | 2,03 | 2,09 | 2,09 | 36.541 | +0,00% |
| 2016-12-22 | 2,06 | 2,03 | 2,11 | 2,09 | 4.917 | +1,46% |
| 2016-12-21 | 2,11 | 2,06 | 2,11 | 2,06 | 7.860 | -0,96% |
| 2016-12-20 | 2,12 | 2,05 | 2,12 | 2,08 | 149.220 | -0,48% |
| 2016-12-19 | 2,10 | 2,04 | 2,10 | 2,09 | 37.768 | -0,48% |
| 2016-12-16 | 2,11 | 2,02 | 2,14 | 2,10 | 28.681 | +3,96% |
| 2016-12-15 | 2,24 | 2,02 | 2,24 | 2,02 | 30.014 | -6,48% |
| 2016-12-14 | 2,28 | 2,16 | 2,28 | 2,16 | 10.706 | -4,85% |
| 2016-12-13 | 2,28 | 2,15 | 2,29 | 2,27 | 28.548 | +2,25% |
| 2016-12-12 | 2,25 | 2,20 | 2,34 | 2,22 | 66.461 | -0,45% |
| 2016-12-09 | 2,05 | 2,05 | 2,38 | 2,23 | 133.933 | +8,78% |
| 2016-12-08 | 2,07 | 1,98 | 2,07 | 2,05 | 24.898 | +0,00% |
| 2016-12-07 | 1,99 | 1,97 | 2,06 | 2,05 | 21.135 | +0,00% |
