KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 2,06 | 1,99 | 2,06 | 2,05 | 6.308 | +1,99% |
| 2016-12-05 | 2,02 | 1,96 | 2,08 | 2,01 | 8.466 | -1,47% |
| 2016-12-02 | 1,94 | 1,94 | 2,04 | 2,04 | 2.939 | +2,00% |
| 2016-12-01 | 2,04 | 1,91 | 2,04 | 2,00 | 26.797 | -1,96% |
| 2016-11-30 | 2,17 | 1,96 | 2,17 | 2,04 | 69.433 | -4,67% |
| 2016-11-29 | 2,20 | 2,07 | 2,20 | 2,14 | 6.646 | +0,00% |
| 2016-11-28 | 2,15 | 2,08 | 2,15 | 2,14 | 7.023 | -0,93% |
| 2016-11-25 | 2,19 | 2,11 | 2,19 | 2,16 | 2.982 | -1,82% |
| 2016-11-24 | 2,24 | 2,13 | 2,24 | 2,20 | 4.895 | +0,00% |
| 2016-11-23 | 2,20 | 2,15 | 2,29 | 2,20 | 19.126 | +0,92% |
| 2016-11-22 | 2,18 | 2,04 | 2,20 | 2,18 | 27.463 | +1,40% |
| 2016-11-21 | 2,07 | 2,05 | 2,22 | 2,15 | 25.619 | +3,86% |
| 2016-11-18 | 2,07 | 1,96 | 2,07 | 2,07 | 39.645 | -7,59% |
| 2016-11-15 | 2,40 | 2,16 | 2,53 | 2,24 | 197.331 | -12,16% |
| 2016-11-14 | 2,39 | 2,31 | 2,62 | 2,55 | 91.319 | +6,69% |
| 2016-11-10 | 2,36 | 2,27 | 2,40 | 2,39 | 45.831 | +2,58% |
| 2016-11-09 | 2,29 | 2,20 | 2,34 | 2,33 | 63.162 | -0,43% |
| 2016-11-08 | 2,26 | 2,26 | 2,37 | 2,34 | 67.867 | +6,36% |
| 2016-11-07 | 2,19 | 2,10 | 2,20 | 2,20 | 236.489 | +2,33% |
| 2016-11-04 | 2,01 | 1,99 | 2,19 | 2,15 | 90.665 | +6,97% |
