KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 2,01 | 1,96 | 2,02 | 2,01 | 18.719 | +2,55% |
| 2016-11-02 | 2,00 | 1,95 | 2,06 | 1,96 | 30.330 | -1,51% |
| 2016-10-31 | 1,95 | 1,95 | 2,00 | 1,99 | 1.929 | +1,53% |
| 2016-10-27 | 1,94 | 1,87 | 1,96 | 1,96 | 18.331 | +4,81% |
| 2016-10-26 | 1,94 | 1,87 | 1,94 | 1,87 | 4.272 | -1,58% |
| 2016-10-25 | 1,94 | 1,86 | 1,95 | 1,90 | 9.419 | -1,55% |
| 2016-10-24 | 1,84 | 1,82 | 1,95 | 1,93 | 20.115 | +4,32% |
| 2016-10-21 | 1,87 | 1,82 | 1,87 | 1,85 | 5.861 | +0,00% |
| 2016-10-20 | 1,84 | 1,83 | 1,89 | 1,85 | 5.739 | +1,09% |
| 2016-10-19 | 1,90 | 1,83 | 1,90 | 1,83 | 10.286 | -3,68% |
| 2016-10-18 | 1,88 | 1,85 | 1,92 | 1,90 | 12.201 | -1,04% |
| 2016-10-17 | 1,88 | 1,85 | 1,93 | 1,92 | 28.795 | +2,13% |
| 2016-10-14 | 1,95 | 1,87 | 1,95 | 1,88 | 16.011 | -3,09% |
| 2016-10-13 | 1,95 | 1,86 | 1,95 | 1,94 | 47.633 | +0,52% |
| 2016-10-12 | 1,96 | 1,86 | 1,96 | 1,93 | 5.434 | -1,53% |
| 2016-10-11 | 1,97 | 1,90 | 1,97 | 1,96 | 31.309 | -0,51% |
| 2016-10-10 | 1,97 | 1,90 | 1,97 | 1,97 | 10.400 | +0,00% |
| 2016-10-07 | 1,96 | 1,87 | 1,97 | 1,97 | 53.456 | +0,51% |
| 2016-10-06 | 1,92 | 1,90 | 2,00 | 1,96 | 16.063 | +3,16% |
| 2016-10-05 | 1,93 | 1,83 | 1,93 | 1,90 | 34.797 | -3,55% |
