KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 1,96 | 1,96 | 1,98 | 1,97 | 7.565 | +1,03% |
| 2016-09-30 | 1,98 | 1,90 | 1,98 | 1,95 | 17.692 | +2,09% |
| 2016-09-29 | 2,01 | 1,90 | 2,01 | 1,91 | 17.052 | -4,50% |
| 2016-09-28 | 1,96 | 1,94 | 2,02 | 2,00 | 26.812 | -1,48% |
| 2016-09-27 | 2,03 | 1,96 | 2,06 | 2,03 | 3.821 | +0,00% |
| 2016-09-26 | 2,03 | 1,97 | 2,03 | 2,03 | 1.841 | -1,46% |
| 2016-09-23 | 2,06 | 1,96 | 2,06 | 2,06 | 5.235 | +1,98% |
| 2016-09-22 | 1,98 | 1,95 | 2,03 | 2,02 | 8.172 | -0,49% |
| 2016-09-21 | 2,09 | 1,98 | 2,09 | 2,03 | 26.166 | -0,98% |
| 2016-09-20 | 2,13 | 1,99 | 2,13 | 2,05 | 20.239 | -2,38% |
| 2016-09-19 | 2,17 | 2,05 | 2,20 | 2,10 | 55.516 | -1,41% |
| 2016-09-16 | 2,02 | 2,02 | 2,18 | 2,13 | 102.736 | +4,41% |
| 2016-09-15 | 1,90 | 1,90 | 2,12 | 2,04 | 122.927 | +5,15% |
| 2016-09-14 | 1,93 | 1,90 | 1,97 | 1,94 | 24.773 | +2,11% |
| 2016-09-13 | 1,94 | 1,90 | 1,94 | 1,90 | 13.938 | -1,55% |
| 2016-09-12 | 1,88 | 1,88 | 1,93 | 1,93 | 16.805 | +1,58% |
| 2016-09-09 | 1,93 | 1,90 | 1,94 | 1,90 | 27.029 | -2,06% |
| 2016-09-08 | 1,93 | 1,90 | 1,98 | 1,94 | 21.537 | -2,02% |
| 2016-09-07 | 1,93 | 1,90 | 2,01 | 1,98 | 24.670 | +0,51% |
| 2016-09-06 | 1,98 | 1,93 | 1,98 | 1,97 | 24.851 | -0,51% |
