KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-25 | 1,06 | 0,98 | 1,15 | 1,14 | 12.212 | +7,55% |
| 2018-06-22 | 0,96 | 0,91 | 1,06 | 1,06 | 14.429 | +10,42% |
| 2018-06-21 | 1,04 | 0,94 | 1,04 | 0,96 | 11.381 | -2,04% |
| 2018-06-20 | 1,03 | 0,98 | 1,03 | 0,98 | 26.076 | -2,97% |
| 2018-06-19 | 1,09 | 1,00 | 1,11 | 1,01 | 3.838 | -7,34% |
| 2018-06-18 | 1,08 | 1,06 | 1,09 | 1,09 | 2.141 | +7,92% |
| 2018-06-14 | 1,08 | 1,01 | 1,09 | 1,01 | 11.329 | +1,00% |
| 2018-06-13 | 1,27 | 1,00 | 1,27 | 1,00 | 69.440 | -18,70% |
| 2018-06-12 | 1,37 | 1,23 | 1,39 | 1,23 | 7.570 | -9,56% |
| 2018-06-11 | 1,29 | 1,22 | 1,36 | 1,36 | 16.208 | +5,43% |
| 2018-06-08 | 1,14 | 1,14 | 1,30 | 1,29 | 53.598 | +12,17% |
| 2018-06-07 | 1,14 | 1,03 | 1,15 | 1,15 | 22.091 | +4,55% |
| 2018-06-06 | 1,10 | 1,02 | 1,18 | 1,10 | 34.247 | +11,11% |
| 2018-06-01 | 0,95 | 0,87 | 0,99 | 0,99 | 13.474 | +4,21% |
| 2018-05-30 | 1,00 | 0,91 | 1,00 | 0,95 | 5.668 | -1,04% |
| 2018-05-29 | 1,00 | 0,94 | 1,01 | 0,96 | 9.957 | -4,95% |
| 2018-05-28 | 1,02 | 1,00 | 1,04 | 1,01 | 23.872 | -3,81% |
| 2018-05-25 | 1,00 | 1,00 | 1,08 | 1,05 | 24.551 | +2,94% |
| 2018-05-24 | 1,04 | 0,94 | 1,05 | 1,02 | 21.836 | -2,86% |
| 2018-05-23 | 1,10 | 1,00 | 1,14 | 1,05 | 23.838 | -11,02% |
