KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 1,03 | 0,97 | 1,03 | 0,97 | 797 | -5,83% |
| 2015-12-03 | 1,02 | 1,01 | 1,03 | 1,03 | 18.786 | +0,98% |
| 2015-12-02 | 0,99 | 0,96 | 1,02 | 1,02 | 3.446 | +4,08% |
| 2015-12-01 | 0,98 | 0,98 | 0,98 | 0,98 | 3.000 | -4,85% |
| 2015-11-30 | 1,03 | 1,03 | 1,03 | 1,03 | 949 | +4,04% |
| 2015-11-27 | 0,95 | 0,95 | 0,99 | 0,99 | 1.308 | +3,13% |
| 2015-11-26 | 1,02 | 0,96 | 1,02 | 0,96 | 7.309 | -4,00% |
| 2015-11-25 | 1,00 | 1,00 | 1,00 | 1,00 | 2.000 | +1,01% |
| 2015-11-24 | 1,03 | 0,98 | 1,03 | 0,99 | 11.316 | -1,00% |
| 2015-11-23 | 1,02 | 1,00 | 1,03 | 1,00 | 12.298 | -2,91% |
| 2015-11-20 | 1,03 | 1,02 | 1,03 | 1,03 | 11.749 | +1,98% |
| 2015-11-19 | 1,04 | 1,01 | 1,04 | 1,01 | 15.865 | -2,88% |
| 2015-11-18 | 1,04 | 1,04 | 1,05 | 1,04 | 6.253 | -3,70% |
| 2015-11-17 | 1,10 | 1,03 | 1,10 | 1,08 | 12.366 | -1,82% |
| 2015-11-16 | 1,03 | 0,98 | 1,12 | 1,10 | 128.070 | +15,79% |
| 2015-11-13 | 0,95 | 0,93 | 0,99 | 0,95 | 14.783 | +1,06% |
| 2015-11-12 | 1,01 | 0,92 | 1,01 | 0,94 | 27.591 | -6,00% |
| 2015-11-10 | 1,02 | 0,99 | 1,05 | 1,00 | 27.718 | -1,96% |
| 2015-11-09 | 1,06 | 1,02 | 1,06 | 1,02 | 17.050 | -2,86% |
| 2015-11-06 | 1,03 | 1,02 | 1,06 | 1,05 | 11.111 | +1,94% |
