KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-05 | 1,07 | 1,02 | 1,07 | 1,03 | 77.789 | -7,21% |
| 2015-11-04 | 1,08 | 1,08 | 1,11 | 1,11 | 5.153 | +0,91% |
| 2015-11-03 | 1,07 | 1,05 | 1,11 | 1,10 | 21.206 | +5,77% |
| 2015-11-02 | 1,08 | 1,03 | 1,12 | 1,04 | 31.793 | -7,14% |
| 2015-10-30 | 1,10 | 1,10 | 1,12 | 1,12 | 135 | +0,90% |
| 2015-10-29 | 1,11 | 1,06 | 1,12 | 1,11 | 35.446 | +2,78% |
| 2015-10-28 | 1,09 | 1,08 | 1,13 | 1,08 | 19.819 | -3,57% |
| 2015-10-27 | 1,19 | 1,08 | 1,23 | 1,12 | 81.956 | -5,88% |
| 2015-10-26 | 1,22 | 1,18 | 1,25 | 1,19 | 25.521 | -0,83% |
| 2015-10-23 | 1,19 | 1,18 | 1,23 | 1,20 | 24.347 | -2,44% |
| 2015-10-22 | 1,20 | 1,16 | 1,30 | 1,23 | 80.435 | +0,00% |
| 2015-10-21 | 1,20 | 1,18 | 1,23 | 1,23 | 51.990 | +0,00% |
| 2015-10-20 | 1,18 | 1,15 | 1,25 | 1,23 | 17.163 | +0,82% |
| 2015-10-19 | 1,24 | 1,18 | 1,26 | 1,22 | 45.511 | -3,17% |
| 2015-10-16 | 1,29 | 1,20 | 1,31 | 1,26 | 261.150 | +2,44% |
| 2015-10-15 | 1,06 | 1,06 | 1,27 | 1,23 | 235.791 | +18,27% |
| 2015-10-14 | 1,07 | 1,04 | 1,09 | 1,04 | 17.556 | -5,45% |
| 2015-10-13 | 1,06 | 1,02 | 1,10 | 1,10 | 38.267 | +1,85% |
| 2015-10-12 | 1,17 | 1,06 | 1,19 | 1,08 | 54.318 | -7,69% |
| 2015-10-09 | 1,21 | 1,13 | 1,23 | 1,17 | 170.286 | +19,39% |
