KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 1,00 | 0,94 | 1,00 | 0,98 | 17.522 | -2,00% |
| 2015-09-03 | 1,02 | 0,93 | 1,02 | 1,00 | 33.624 | -1,96% |
| 2015-09-02 | 1,03 | 0,94 | 1,03 | 1,02 | 6.794 | +4,08% |
| 2015-09-01 | 1,03 | 0,95 | 1,03 | 0,98 | 33.450 | -2,97% |
| 2015-08-31 | 1,04 | 1,01 | 1,04 | 1,01 | 13.207 | -1,94% |
| 2015-08-28 | 0,95 | 0,95 | 1,04 | 1,03 | 26.436 | +9,57% |
| 2015-08-27 | 0,94 | 0,93 | 0,98 | 0,94 | 25.945 | +9,30% |
| 2015-08-26 | 0,90 | 0,86 | 0,95 | 0,86 | 7.951 | -2,27% |
| 2015-08-25 | 0,82 | 0,82 | 0,97 | 0,88 | 47.414 | +3,53% |
| 2015-08-24 | 1,00 | 0,81 | 1,00 | 0,85 | 138.619 | -17,48% |
| 2015-08-21 | 1,07 | 1,00 | 1,07 | 1,03 | 46.455 | -4,63% |
| 2015-08-20 | 1,13 | 1,05 | 1,13 | 1,08 | 15.610 | -5,26% |
| 2015-08-19 | 1,11 | 1,11 | 1,14 | 1,14 | 8.722 | +2,70% |
| 2015-08-18 | 1,16 | 1,10 | 1,16 | 1,11 | 13.480 | -1,77% |
| 2015-08-17 | 1,11 | 1,07 | 1,18 | 1,13 | 38.032 | -1,74% |
| 2015-08-14 | 1,14 | 1,10 | 1,15 | 1,15 | 8.270 | +0,88% |
| 2015-08-13 | 1,05 | 1,05 | 1,14 | 1,14 | 47.214 | +9,62% |
| 2015-08-12 | 1,14 | 1,04 | 1,14 | 1,04 | 29.439 | -5,45% |
| 2015-08-11 | 1,19 | 1,10 | 1,19 | 1,10 | 52.970 | -7,56% |
| 2015-08-10 | 1,23 | 1,18 | 1,23 | 1,19 | 12.833 | -3,25% |
