KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-22 | 1,19 | 1,07 | 1,19 | 1,18 | 5.141 | +0,00% |
| 2018-05-21 | 1,15 | 1,09 | 1,19 | 1,18 | 4.272 | +4,42% |
| 2018-05-18 | 1,20 | 1,09 | 1,20 | 1,13 | 18.227 | -13,08% |
| 2018-05-17 | 1,30 | 1,17 | 1,31 | 1,30 | 3.344 | +4,00% |
| 2018-05-16 | 1,32 | 1,22 | 1,32 | 1,25 | 3.279 | +0,00% |
| 2018-05-15 | 1,25 | 1,13 | 1,29 | 1,25 | 19.552 | -9,42% |
| 2018-05-14 | 1,40 | 1,26 | 1,40 | 1,38 | 25.040 | -5,48% |
| 2018-05-11 | 1,39 | 1,35 | 1,52 | 1,46 | 5.571 | -5,19% |
| 2018-05-10 | 1,36 | 1,36 | 1,63 | 1,54 | 31.156 | +13,24% |
| 2018-05-09 | 1,20 | 1,05 | 1,36 | 1,36 | 11.630 | +13,33% |
| 2018-05-08 | 1,26 | 1,20 | 1,30 | 1,20 | 10.740 | -4,00% |
| 2018-05-07 | 1,34 | 1,25 | 1,38 | 1,25 | 10.889 | -5,30% |
| 2018-05-04 | 1,46 | 1,30 | 1,46 | 1,32 | 3.711 | -10,81% |
| 2018-05-02 | 1,42 | 1,28 | 1,48 | 1,48 | 4.383 | +8,03% |
| 2018-04-30 | 1,50 | 1,37 | 1,50 | 1,37 | 4.222 | -9,27% |
| 2018-04-27 | 1,50 | 1,50 | 1,51 | 1,51 | 1.427 | -4,43% |
| 2018-04-26 | 1,53 | 1,40 | 1,58 | 1,58 | 16.353 | -1,25% |
| 2018-04-25 | 1,55 | 1,53 | 1,63 | 1,60 | 4.319 | +0,63% |
| 2018-04-24 | 1,55 | 1,51 | 1,64 | 1,59 | 4.135 | -2,45% |
| 2018-04-23 | 1,62 | 1,52 | 1,63 | 1,63 | 922 | +0,62% |
