KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 0,83 | 0,80 | 0,83 | 0,80 | 28.964 | -1,23% |
| 2015-04-07 | 0,88 | 0,81 | 0,88 | 0,81 | 48.013 | -8,99% |
| 2015-04-02 | 0,89 | 0,87 | 0,89 | 0,89 | 41.655 | +0,00% |
| 2015-03-31 | 0,87 | 0,87 | 0,90 | 0,89 | 26.238 | +0,00% |
| 2015-03-30 | 0,93 | 0,85 | 0,93 | 0,89 | 32.271 | -4,30% |
| 2015-03-27 | 0,97 | 0,88 | 1,00 | 0,93 | 39.835 | -2,11% |
| 2015-03-26 | 1,03 | 0,95 | 1,03 | 0,95 | 43.381 | -8,65% |
| 2015-03-25 | 1,03 | 1,01 | 1,04 | 1,04 | 16.017 | -0,95% |
| 2015-03-24 | 1,04 | 1,02 | 1,05 | 1,05 | 4.165 | +0,00% |
| 2015-03-23 | 1,03 | 1,01 | 1,06 | 1,05 | 17.282 | +0,96% |
| 2015-03-20 | 1,01 | 1,01 | 1,06 | 1,04 | 20.359 | +0,00% |
| 2015-03-19 | 1,02 | 1,01 | 1,05 | 1,04 | 29.323 | -0,95% |
| 2015-03-18 | 1,03 | 1,02 | 1,06 | 1,05 | 12.948 | +1,94% |
| 2015-03-17 | 1,06 | 1,01 | 1,06 | 1,03 | 19.350 | +0,98% |
| 2015-03-16 | 1,04 | 1,02 | 1,07 | 1,02 | 16.300 | -4,67% |
| 2015-03-13 | 1,05 | 1,04 | 1,07 | 1,07 | 4.700 | +0,00% |
| 2015-03-12 | 1,09 | 1,04 | 1,09 | 1,07 | 11.149 | +1,90% |
| 2015-03-11 | 1,04 | 1,04 | 1,10 | 1,05 | 35.600 | -0,94% |
| 2015-03-10 | 1,05 | 1,05 | 1,08 | 1,06 | 11.205 | -2,75% |
| 2015-03-09 | 1,09 | 1,09 | 1,09 | 1,09 | 2.357 | +1,87% |
