KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 1,09 | 1,06 | 1,09 | 1,07 | 11.931 | -1,83% |
| 2015-03-05 | 1,06 | 1,06 | 1,09 | 1,09 | 1.732 | +3,81% |
| 2015-03-04 | 1,06 | 1,02 | 1,10 | 1,05 | 38.154 | -0,94% |
| 2015-03-03 | 1,07 | 1,04 | 1,07 | 1,06 | 30.416 | -1,85% |
| 2015-03-02 | 1,09 | 1,07 | 1,09 | 1,08 | 13.262 | +0,00% |
| 2015-02-27 | 1,10 | 1,08 | 1,13 | 1,08 | 22.043 | -0,92% |
| 2015-02-26 | 1,15 | 1,08 | 1,15 | 1,09 | 56.779 | -3,54% |
| 2015-02-25 | 1,09 | 1,09 | 1,16 | 1,13 | 30.353 | +0,00% |
| 2015-02-24 | 1,12 | 1,08 | 1,14 | 1,13 | 46.149 | +1,80% |
| 2015-02-23 | 1,11 | 1,11 | 1,15 | 1,11 | 12.291 | -1,77% |
| 2015-02-20 | 1,10 | 1,10 | 1,14 | 1,13 | 9.122 | +2,73% |
| 2015-02-19 | 1,12 | 1,10 | 1,17 | 1,10 | 53.587 | +0,00% |
| 2015-02-18 | 1,09 | 1,09 | 1,15 | 1,10 | 41.057 | -2,65% |
| 2015-02-17 | 1,15 | 1,10 | 1,15 | 1,13 | 56.303 | -1,74% |
| 2015-02-16 | 1,14 | 1,11 | 1,23 | 1,15 | 150.656 | +1,77% |
| 2015-02-13 | 1,20 | 1,13 | 1,25 | 1,13 | 174.784 | -2,59% |
| 2015-02-12 | 1,09 | 1,08 | 1,30 | 1,16 | 367.209 | +6,42% |
| 2015-02-11 | 1,14 | 1,09 | 1,16 | 1,09 | 84.938 | +0,00% |
| 2015-02-10 | 1,17 | 1,09 | 1,17 | 1,09 | 27.994 | -6,84% |
| 2015-02-09 | 1,12 | 1,12 | 1,19 | 1,17 | 75.337 | +5,41% |
