KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 1,06 | 1,06 | 1,11 | 1,11 | 73.122 | +4,72% |
| 2015-02-05 | 1,03 | 1,01 | 1,06 | 1,06 | 29.510 | +2,91% |
| 2015-02-04 | 1,05 | 1,03 | 1,06 | 1,03 | 7.048 | -2,83% |
| 2015-02-03 | 1,05 | 1,05 | 1,06 | 1,06 | 34.378 | -1,85% |
| 2015-02-02 | 1,10 | 1,05 | 1,10 | 1,08 | 43.843 | +0,00% |
| 2015-01-29 | 1,01 | 1,01 | 1,13 | 1,08 | 146.455 | +2,86% |
| 2015-01-28 | 1,04 | 1,00 | 1,05 | 1,05 | 25.912 | +0,96% |
| 2015-01-27 | 1,04 | 1,03 | 1,06 | 1,04 | 21.406 | -2,80% |
| 2015-01-26 | 1,07 | 1,03 | 1,07 | 1,07 | 14.210 | +0,00% |
| 2015-01-23 | 1,12 | 1,04 | 1,12 | 1,07 | 78.957 | -4,46% |
| 2015-01-22 | 1,08 | 1,06 | 1,15 | 1,12 | 47.992 | +1,82% |
| 2015-01-21 | 1,13 | 1,06 | 1,13 | 1,10 | 39.264 | -1,79% |
| 2015-01-20 | 1,11 | 1,09 | 1,17 | 1,12 | 31.095 | -2,61% |
| 2015-01-19 | 1,14 | 1,14 | 1,16 | 1,15 | 2.245 | -0,86% |
| 2015-01-15 | 1,18 | 1,08 | 1,18 | 1,16 | 76.748 | -1,69% |
| 2015-01-14 | 1,16 | 1,13 | 1,20 | 1,18 | 34.757 | -0,84% |
| 2015-01-13 | 1,23 | 1,16 | 1,23 | 1,19 | 34.172 | -3,25% |
| 2015-01-12 | 1,14 | 1,12 | 1,25 | 1,23 | 219.041 | +7,89% |
| 2015-01-09 | 1,08 | 1,06 | 1,18 | 1,14 | 151.722 | +6,54% |
| 2015-01-08 | 1,06 | 1,01 | 1,13 | 1,07 | 83.513 | +0,94% |
