KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 1,10 | 1,01 | 1,10 | 1,06 | 23.860 | -4,50% |
| 2015-01-05 | 1,10 | 1,10 | 1,13 | 1,11 | 6.424 | -0,89% |
| 2015-01-02 | 1,12 | 1,10 | 1,13 | 1,12 | 28.975 | +0,00% |
| 2014-12-30 | 1,10 | 1,10 | 1,13 | 1,12 | 23.115 | +1,82% |
| 2014-12-29 | 1,07 | 1,06 | 1,13 | 1,10 | 24.576 | +2,80% |
| 2014-12-23 | 1,08 | 1,05 | 1,08 | 1,07 | 13.578 | -0,93% |
| 2014-12-22 | 1,10 | 1,08 | 1,13 | 1,08 | 14.989 | -0,92% |
| 2014-12-19 | 1,15 | 1,05 | 1,15 | 1,09 | 41.016 | -6,03% |
| 2014-12-18 | 1,18 | 1,16 | 1,20 | 1,16 | 14.753 | +0,87% |
| 2014-12-17 | 1,12 | 1,11 | 1,18 | 1,15 | 47.926 | +5,50% |
| 2014-12-16 | 1,14 | 1,08 | 1,14 | 1,09 | 43.234 | -6,03% |
| 2014-12-15 | 1,19 | 1,16 | 1,22 | 1,16 | 25.261 | -4,92% |
| 2014-12-12 | 1,19 | 1,18 | 1,24 | 1,22 | 48.764 | +3,39% |
| 2014-12-11 | 1,18 | 1,18 | 1,20 | 1,18 | 3.345 | -0,84% |
| 2014-12-10 | 1,20 | 1,18 | 1,20 | 1,19 | 39.310 | -0,83% |
| 2014-12-09 | 1,19 | 1,19 | 1,28 | 1,20 | 102.051 | +0,84% |
| 2014-12-08 | 1,23 | 1,19 | 1,23 | 1,19 | 17.965 | -3,25% |
| 2014-12-05 | 1,23 | 1,19 | 1,24 | 1,23 | 45.342 | +2,50% |
| 2014-12-04 | 1,20 | 1,18 | 1,24 | 1,20 | 15.526 | +0,00% |
| 2014-12-03 | 1,23 | 1,19 | 1,25 | 1,20 | 44.722 | -4,00% |
