KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 1,21 | 1,21 | 1,29 | 1,25 | 114.727 | +5,04% |
| 2014-11-28 | 1,22 | 1,19 | 1,22 | 1,19 | 30.713 | -2,46% |
| 2014-11-27 | 1,25 | 1,21 | 1,25 | 1,22 | 24.848 | -3,17% |
| 2014-11-26 | 1,21 | 1,19 | 1,27 | 1,26 | 160.916 | +4,13% |
| 2014-11-25 | 1,23 | 1,15 | 1,23 | 1,21 | 80.564 | +0,83% |
| 2014-11-24 | 1,28 | 1,20 | 1,30 | 1,20 | 101.212 | -4,00% |
| 2014-11-21 | 1,32 | 1,22 | 1,37 | 1,25 | 104.361 | -3,10% |
| 2014-11-20 | 1,30 | 1,17 | 1,39 | 1,29 | 190.454 | +0,78% |
| 2014-11-19 | 1,42 | 1,28 | 1,42 | 1,28 | 156.909 | -7,91% |
| 2014-11-18 | 1,25 | 1,25 | 1,43 | 1,39 | 651.836 | +12,10% |
| 2014-11-17 | 1,23 | 1,20 | 1,28 | 1,24 | 85.068 | +2,48% |
| 2014-11-14 | 1,25 | 1,20 | 1,25 | 1,21 | 74.315 | -1,63% |
| 2014-11-12 | 1,18 | 1,18 | 1,29 | 1,23 | 187.754 | +3,36% |
| 2014-11-10 | 1,22 | 1,19 | 1,25 | 1,19 | 43.009 | -0,83% |
| 2014-11-07 | 1,19 | 1,19 | 1,23 | 1,20 | 40.509 | +0,00% |
| 2014-11-06 | 1,23 | 1,18 | 1,26 | 1,20 | 78.509 | -0,83% |
| 2014-11-05 | 1,26 | 1,16 | 1,26 | 1,21 | 154.628 | -3,20% |
| 2014-11-04 | 1,29 | 1,25 | 1,32 | 1,25 | 66.151 | -3,10% |
| 2014-11-03 | 1,33 | 1,26 | 1,33 | 1,29 | 100.416 | -1,53% |
| 2014-10-31 | 1,31 | 1,28 | 1,40 | 1,31 | 441.831 | +5,65% |
