KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-30 | 1,28 | 1,24 | 1,35 | 1,24 | 226.701 | -4,62% |
| 2014-10-29 | 1,41 | 1,29 | 1,43 | 1,30 | 415.965 | -9,09% |
| 2014-10-28 | 1,55 | 1,40 | 1,59 | 1,43 | 818.607 | +0,00% |
| 2014-10-27 | 1,09 | 1,09 | 1,43 | 1,43 | 583.820 | +32,41% |
| 2014-10-24 | 1,07 | 1,04 | 1,09 | 1,08 | 50.335 | +3,85% |
| 2014-10-23 | 1,06 | 1,02 | 1,09 | 1,04 | 44.385 | +0,00% |
| 2014-10-22 | 1,02 | 0,95 | 1,10 | 1,04 | 296.541 | +2,97% |
| 2014-10-21 | 1,11 | 1,00 | 1,14 | 1,01 | 235.725 | -9,82% |
| 2014-10-20 | 1,12 | 1,12 | 1,18 | 1,12 | 68.516 | +0,00% |
| 2014-10-17 | 1,17 | 1,12 | 1,17 | 1,12 | 39.462 | -2,61% |
| 2014-10-16 | 1,17 | 1,13 | 1,17 | 1,15 | 50.442 | -2,54% |
| 2014-10-15 | 1,19 | 1,15 | 1,21 | 1,18 | 87.203 | -0,84% |
| 2014-10-14 | 1,19 | 1,14 | 1,20 | 1,19 | 88.360 | +0,00% |
| 2014-10-13 | 1,18 | 1,18 | 1,26 | 1,19 | 234.784 | +2,59% |
| 2014-10-10 | 1,20 | 1,15 | 1,20 | 1,16 | 46.555 | -2,52% |
| 2014-10-09 | 1,20 | 1,17 | 1,24 | 1,19 | 57.684 | +0,00% |
| 2014-10-08 | 1,21 | 1,17 | 1,24 | 1,19 | 62.827 | +0,00% |
| 2014-10-07 | 1,23 | 1,18 | 1,27 | 1,19 | 131.049 | -3,25% |
| 2014-10-06 | 1,35 | 1,23 | 1,36 | 1,23 | 219.454 | -5,38% |
| 2014-10-03 | 1,16 | 1,16 | 1,30 | 1,30 | 426.375 | +13,04% |
