KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 1,18 | 1,14 | 1,18 | 1,15 | 87.916 | -2,54% |
| 2014-10-01 | 1,16 | 1,16 | 1,24 | 1,18 | 84.607 | -1,67% |
| 2014-09-30 | 1,26 | 1,14 | 1,27 | 1,20 | 267.693 | -6,25% |
| 2014-09-29 | 1,30 | 1,26 | 1,30 | 1,28 | 66.349 | -0,78% |
| 2014-09-26 | 1,30 | 1,26 | 1,36 | 1,29 | 223.956 | -0,77% |
| 2014-09-25 | 1,37 | 1,26 | 1,39 | 1,30 | 399.181 | -6,47% |
| 2014-09-24 | 1,45 | 1,37 | 1,48 | 1,39 | 209.991 | -2,80% |
| 2014-09-23 | 1,48 | 1,43 | 1,60 | 1,43 | 326.892 | -4,67% |
| 2014-09-22 | 1,45 | 1,42 | 1,56 | 1,50 | 484.316 | +6,38% |
| 2014-09-19 | 1,26 | 1,25 | 1,51 | 1,41 | 758.507 | +9,30% |
| 2014-09-18 | 1,31 | 1,24 | 1,39 | 1,29 | 641.765 | -6,52% |
| 2014-09-17 | 1,45 | 1,31 | 1,46 | 1,38 | 577.908 | -4,83% |
| 2014-09-16 | 1,47 | 1,40 | 1,53 | 1,45 | 349.483 | -3,33% |
| 2014-09-15 | 1,55 | 1,46 | 1,62 | 1,50 | 503.170 | -3,23% |
| 2014-09-12 | 1,36 | 1,31 | 1,74 | 1,55 | 1.859.450 | +9,93% |
| 2014-09-11 | 1,67 | 1,36 | 1,70 | 1,41 | 742.572 | -12,42% |
| 2014-09-10 | 1,65 | 1,52 | 1,80 | 1,61 | 1.462.427 | -2,42% |
| 2014-09-09 | 2,25 | 1,35 | 2,45 | 1,65 | 5.657.247 | -2,37% |
| 2014-09-08 | 1,40 | 1,39 | 1,69 | 1,69 | 615.224 | +35,20% |
| 2014-09-05 | 0,94 | 0,92 | 1,25 | 1,25 | 2.844.330 | +37,36% |
