KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 0,74 | 0,69 | 0,91 | 0,91 | 4.567.221 | +26,39% |
| 2014-09-03 | 0,50 | 0,48 | 0,72 | 0,72 | 3.762.809 | +46,94% |
| 2014-09-02 | 0,54 | 0,47 | 0,62 | 0,49 | 2.350.286 | -5,77% |
| 2014-09-01 | 0,47 | 0,43 | 0,52 | 0,52 | 2.422.037 | +36,84% |
| 2014-08-29 | 0,80 | 0,31 | 0,80 | 0,38 | 2.566.391 | -55,81% |
| 2014-08-28 | 1,44 | 0,86 | 1,44 | 0,86 | 229.318 | -40,69% |
| 2014-08-27 | 2,78 | 1,45 | 2,78 | 1,45 | 48.470 | -51,67% |
| 2014-08-26 | 3,00 | 3,00 | 3,00 | 3,00 | 1.626 | -33,77% |
| 2014-05-02 | 4,87 | 4,53 | 4,87 | 4,53 | 4.168 | -5,62% |
| 2014-04-30 | 4,95 | 4,70 | 4,95 | 4,80 | 3.185 | -3,03% |
| 2014-04-29 | 4,95 | 4,95 | 4,95 | 4,95 | 1.201 | +0,00% |
| 2014-04-28 | 4,75 | 4,68 | 4,97 | 4,95 | 6.954 | +4,21% |
| 2014-04-25 | 4,88 | 4,65 | 4,88 | 4,75 | 1.311 | -2,86% |
| 2014-04-24 | 4,96 | 4,89 | 5,02 | 4,89 | 1.930 | +0,62% |
| 2014-04-23 | 5,14 | 4,80 | 5,14 | 4,86 | 2.491 | -5,45% |
| 2014-04-22 | 4,78 | 4,78 | 5,14 | 5,14 | 7.627 | +5,98% |
| 2014-04-17 | 4,60 | 4,60 | 5,00 | 4,85 | 5.151 | +7,30% |
| 2014-04-16 | 4,86 | 4,45 | 4,88 | 4,52 | 8.381 | -7,19% |
| 2014-04-15 | 5,10 | 4,86 | 5,10 | 4,87 | 4.744 | -2,60% |
| 2014-04-14 | 4,90 | 4,90 | 5,00 | 5,00 | 3.912 | -2,91% |
