KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-20 | 1,62 | 1,62 | 1,62 | 1,62 | 8 | -1,82% |
| 2018-04-19 | 1,63 | 1,62 | 1,65 | 1,65 | 3.148 | +1,23% |
| 2018-04-18 | 1,67 | 1,63 | 1,67 | 1,63 | 500 | +0,00% |
| 2018-04-17 | 1,68 | 1,62 | 1,68 | 1,63 | 797 | -2,98% |
| 2018-04-16 | 1,62 | 1,62 | 1,68 | 1,68 | 1.480 | +3,07% |
| 2018-04-13 | 1,69 | 1,62 | 1,69 | 1,63 | 578 | -0,61% |
| 2018-04-12 | 1,70 | 1,63 | 1,70 | 1,64 | 3.212 | -3,53% |
| 2018-04-11 | 1,65 | 1,61 | 1,70 | 1,70 | 813 | +1,80% |
| 2018-04-10 | 1,67 | 1,67 | 1,70 | 1,67 | 2.718 | +0,00% |
| 2018-04-09 | 1,62 | 1,55 | 1,68 | 1,67 | 1.823 | +3,09% |
| 2018-04-06 | 1,68 | 1,62 | 1,68 | 1,62 | 850 | -3,57% |
| 2018-04-05 | 1,65 | 1,55 | 1,68 | 1,68 | 7.544 | -1,18% |
| 2018-04-04 | 1,55 | 1,55 | 1,70 | 1,70 | 710 | +11,11% |
| 2018-04-03 | 1,62 | 1,53 | 1,74 | 1,53 | 17.709 | -4,97% |
| 2018-03-29 | 1,74 | 1,61 | 1,74 | 1,61 | 4.783 | -12,50% |
| 2018-03-26 | 1,71 | 1,71 | 1,84 | 1,84 | 206 | +2,79% |
| 2018-03-23 | 1,79 | 1,76 | 1,79 | 1,79 | 1.800 | +0,00% |
| 2018-03-22 | 1,74 | 1,74 | 1,79 | 1,79 | 1.476 | +4,68% |
| 2018-03-21 | 1,70 | 1,70 | 1,73 | 1,71 | 15.509 | -1,72% |
| 2018-03-20 | 1,74 | 1,74 | 1,74 | 1,74 | 5 | +2,35% |
