KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 5,70 | 5,31 | 5,70 | 5,48 | 9.526 | -6,32% |
| 2014-03-13 | 5,80 | 5,75 | 5,90 | 5,85 | 2.355 | +1,56% |
| 2014-03-12 | 5,88 | 5,75 | 6,35 | 5,76 | 3.275 | -1,87% |
| 2014-03-11 | 6,01 | 5,86 | 6,10 | 5,87 | 6.912 | -3,77% |
| 2014-03-10 | 6,51 | 6,10 | 6,51 | 6,10 | 9.171 | -2,71% |
| 2014-03-07 | 6,81 | 6,27 | 6,90 | 6,27 | 9.465 | -7,79% |
| 2014-03-06 | 6,80 | 6,70 | 7,05 | 6,80 | 3.862 | +2,26% |
| 2014-03-05 | 7,18 | 6,62 | 7,18 | 6,65 | 16.864 | -0,30% |
| 2014-03-04 | 6,50 | 6,36 | 7,15 | 6,67 | 32.705 | +7,93% |
| 2014-03-03 | 6,80 | 6,18 | 7,48 | 6,18 | 51.697 | -23,23% |
| 2014-02-28 | 8,20 | 7,98 | 8,20 | 8,05 | 5.457 | -1,83% |
| 2014-02-27 | 8,18 | 8,16 | 8,48 | 8,20 | 3.838 | -2,26% |
| 2014-02-26 | 8,80 | 8,16 | 8,82 | 8,39 | 15.759 | -2,44% |
| 2014-02-25 | 8,60 | 8,32 | 9,44 | 8,60 | 61.038 | +7,77% |
| 2014-02-24 | 8,50 | 7,91 | 8,50 | 7,98 | 54.054 | +0,88% |
| 2014-02-21 | 7,78 | 7,78 | 8,18 | 7,91 | 10.197 | +2,73% |
| 2014-02-20 | 8,00 | 7,52 | 8,18 | 7,70 | 11.607 | -3,27% |
| 2014-02-19 | 8,13 | 7,95 | 8,14 | 7,96 | 6.982 | -4,10% |
| 2014-02-18 | 8,50 | 8,00 | 8,70 | 8,30 | 29.733 | +4,27% |
| 2014-02-17 | 7,63 | 7,63 | 8,03 | 7,96 | 3.273 | +4,46% |
