KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 7,51 | 7,51 | 7,84 | 7,62 | 3.705 | +0,93% |
| 2014-02-13 | 7,90 | 7,48 | 7,90 | 7,55 | 19.572 | -5,27% |
| 2014-02-12 | 8,45 | 7,97 | 8,45 | 7,97 | 6.805 | -0,38% |
| 2014-02-11 | 8,70 | 8,00 | 8,70 | 8,00 | 10.771 | -8,05% |
| 2014-02-10 | 8,75 | 8,64 | 8,75 | 8,70 | 1.125 | -0,57% |
| 2014-02-07 | 9,00 | 8,72 | 9,00 | 8,75 | 4.958 | -2,78% |
| 2014-02-06 | 9,00 | 8,87 | 9,00 | 9,00 | 1.445 | +0,22% |
| 2014-02-05 | 8,77 | 8,77 | 9,24 | 8,98 | 5.636 | +2,28% |
| 2014-02-04 | 8,98 | 8,77 | 8,98 | 8,78 | 1.821 | -2,23% |
| 2014-02-03 | 9,10 | 8,75 | 9,10 | 8,98 | 1.359 | -0,22% |
| 2014-01-31 | 9,01 | 8,60 | 9,01 | 9,00 | 2.311 | +0,00% |
| 2014-01-30 | 8,87 | 8,87 | 9,04 | 9,00 | 2.640 | +1,58% |
| 2014-01-29 | 9,31 | 8,86 | 9,31 | 8,86 | 6.801 | -4,83% |
| 2014-01-28 | 9,53 | 9,31 | 9,53 | 9,31 | 1.110 | -2,00% |
| 2014-01-27 | 9,11 | 9,01 | 9,50 | 9,50 | 4.198 | +0,21% |
| 2014-01-24 | 9,31 | 9,20 | 9,48 | 9,48 | 1.632 | -0,73% |
| 2014-01-23 | 9,87 | 9,54 | 9,87 | 9,55 | 10.618 | -4,69% |
| 2014-01-22 | 10,40 | 10,02 | 10,40 | 10,02 | 4.767 | -3,65% |
| 2014-01-21 | 10,19 | 10,01 | 10,40 | 10,40 | 5.298 | +2,06% |
| 2014-01-20 | 10,50 | 10,02 | 10,50 | 10,19 | 3.343 | -2,77% |
