KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 10,44 | 10,44 | 10,48 | 10,48 | 1.076 | +0,38% |
| 2014-01-16 | 10,49 | 10,30 | 10,49 | 10,44 | 1.152 | +0,87% |
| 2014-01-15 | 10,02 | 10,02 | 10,35 | 10,35 | 4.309 | +3,29% |
| 2014-01-14 | 10,22 | 10,02 | 10,23 | 10,02 | 3.113 | -1,86% |
| 2014-01-13 | 10,37 | 10,21 | 10,37 | 10,21 | 856 | -3,68% |
| 2014-01-10 | 10,50 | 10,50 | 10,60 | 10,60 | 1.151 | -0,93% |
| 2014-01-09 | 10,68 | 10,27 | 10,70 | 10,70 | 1.868 | +0,09% |
| 2014-01-08 | 10,59 | 10,27 | 10,70 | 10,69 | 3.269 | +0,94% |
| 2014-01-07 | 10,60 | 10,11 | 10,60 | 10,59 | 4.549 | -0,09% |
| 2014-01-03 | 10,99 | 10,43 | 10,99 | 10,60 | 3.730 | -1,85% |
| 2014-01-02 | 11,00 | 10,80 | 11,00 | 10,80 | 1.080 | -0,46% |
| 2013-12-30 | 11,00 | 10,60 | 11,00 | 10,85 | 23.437 | -2,34% |
| 2013-12-27 | 10,68 | 10,68 | 11,11 | 11,11 | 4.562 | +7,34% |
| 2013-12-20 | 10,39 | 10,35 | 10,65 | 10,35 | 9.440 | +1,27% |
| 2013-12-18 | 9,90 | 9,90 | 10,39 | 10,22 | 9.452 | +3,23% |
| 2013-12-17 | 9,90 | 9,89 | 9,90 | 9,90 | 1.111 | +0,61% |
| 2013-12-16 | 9,70 | 9,70 | 9,88 | 9,84 | 4.949 | +1,86% |
| 2013-12-13 | 9,90 | 9,64 | 9,90 | 9,66 | 1.448 | -2,42% |
| 2013-12-12 | 9,92 | 9,78 | 9,94 | 9,90 | 603 | +0,00% |
| 2013-12-11 | 10,00 | 9,72 | 10,00 | 9,90 | 2.555 | -1,00% |
