KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 9,92 | 9,74 | 10,00 | 10,00 | 3.993 | +0,10% |
| 2013-12-09 | 10,20 | 9,70 | 10,20 | 9,99 | 2.098 | -2,06% |
| 2013-12-06 | 10,25 | 9,81 | 10,25 | 10,20 | 10.100 | -0,68% |
| 2013-12-05 | 10,40 | 10,10 | 10,40 | 10,27 | 5.450 | -1,25% |
| 2013-12-04 | 10,41 | 10,32 | 10,70 | 10,40 | 37.340 | +0,00% |
| 2013-12-03 | 11,00 | 10,20 | 11,00 | 10,40 | 6.412 | -5,45% |
| 2013-12-02 | 10,45 | 10,35 | 11,29 | 11,00 | 8.037 | -2,65% |
| 2013-11-29 | 11,49 | 10,85 | 11,49 | 11,30 | 11.307 | -1,65% |
| 2013-11-28 | 11,10 | 9,99 | 11,50 | 11,49 | 34.982 | +5,32% |
| 2013-11-27 | 11,48 | 10,91 | 11,70 | 10,91 | 11.225 | -5,13% |
| 2013-11-26 | 11,74 | 11,47 | 11,76 | 11,50 | 4.011 | -2,29% |
| 2013-11-25 | 11,70 | 11,51 | 11,80 | 11,77 | 2.444 | +0,60% |
| 2013-11-22 | 11,99 | 11,60 | 11,99 | 11,70 | 3.846 | -1,68% |
| 2013-11-21 | 12,14 | 11,63 | 12,14 | 11,90 | 6.287 | -0,83% |
| 2013-11-20 | 12,20 | 12,00 | 12,34 | 12,00 | 2.616 | -3,07% |
| 2013-11-19 | 12,46 | 12,20 | 12,49 | 12,38 | 9.007 | +1,06% |
| 2013-11-18 | 11,79 | 11,79 | 12,50 | 12,25 | 8.948 | +6,61% |
| 2013-11-15 | 11,50 | 10,85 | 11,51 | 11,49 | 11.188 | -0,09% |
| 2013-11-14 | 11,60 | 11,50 | 11,74 | 11,50 | 860 | -0,78% |
| 2013-11-13 | 11,62 | 11,34 | 11,62 | 11,59 | 1.026 | -0,09% |
