KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 11,37 | 11,37 | 11,62 | 11,60 | 7.371 | +1,93% |
| 2013-11-08 | 11,68 | 11,35 | 11,68 | 11,38 | 2.139 | -1,90% |
| 2013-11-07 | 11,75 | 11,43 | 11,75 | 11,60 | 2.370 | -1,19% |
| 2013-11-06 | 11,77 | 11,60 | 11,77 | 11,74 | 1.475 | +0,26% |
| 2013-11-05 | 11,57 | 11,51 | 11,75 | 11,71 | 2.762 | +1,21% |
| 2013-11-04 | 11,84 | 11,57 | 11,84 | 11,57 | 1.832 | -2,20% |
| 2013-10-31 | 11,98 | 11,65 | 11,98 | 11,83 | 10.578 | -1,42% |
| 2013-10-30 | 12,07 | 11,63 | 12,07 | 12,00 | 6.567 | +0,08% |
| 2013-10-29 | 12,07 | 11,76 | 12,07 | 11,99 | 1.252 | -0,08% |
| 2013-10-28 | 12,20 | 11,56 | 12,20 | 12,00 | 26.515 | +0,00% |
| 2013-10-25 | 12,00 | 11,51 | 12,00 | 12,00 | 5.854 | +0,00% |
| 2013-10-24 | 11,84 | 11,50 | 12,00 | 12,00 | 4.849 | +2,21% |
| 2013-10-23 | 12,10 | 11,40 | 12,10 | 11,74 | 10.980 | -3,37% |
| 2013-10-22 | 11,80 | 11,80 | 12,15 | 12,15 | 1.639 | +1,67% |
| 2013-10-21 | 12,00 | 11,80 | 12,00 | 11,95 | 2.332 | -0,42% |
| 2013-10-18 | 12,08 | 11,80 | 12,08 | 12,00 | 15.705 | -0,33% |
| 2013-10-17 | 12,06 | 12,01 | 12,06 | 12,04 | 5.766 | -0,25% |
| 2013-10-16 | 12,29 | 11,91 | 12,29 | 12,07 | 6.641 | -0,17% |
| 2013-10-15 | 12,10 | 11,89 | 12,15 | 12,09 | 7.103 | +0,00% |
| 2013-10-14 | 12,15 | 11,70 | 12,15 | 12,09 | 12.202 | -0,08% |
