KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 12,14 | 11,99 | 12,14 | 12,10 | 3.902 | +0,08% |
| 2013-10-10 | 12,05 | 11,97 | 12,15 | 12,09 | 13.418 | +0,75% |
| 2013-10-09 | 12,23 | 12,00 | 12,23 | 12,00 | 10.541 | +0,00% |
| 2013-10-08 | 12,15 | 12,00 | 12,28 | 12,00 | 2.509 | -1,32% |
| 2013-10-07 | 12,16 | 12,15 | 12,33 | 12,16 | 2.684 | +0,00% |
| 2013-10-04 | 12,50 | 12,15 | 12,50 | 12,16 | 820 | -2,64% |
| 2013-10-03 | 12,50 | 12,30 | 12,50 | 12,49 | 9.628 | +0,73% |
| 2013-10-02 | 12,69 | 12,15 | 12,69 | 12,40 | 7.064 | -0,32% |
| 2013-10-01 | 12,80 | 12,15 | 12,82 | 12,44 | 8.242 | -3,57% |
| 2013-09-30 | 12,49 | 12,02 | 12,90 | 12,90 | 10.625 | +3,28% |
| 2013-09-27 | 12,60 | 12,20 | 12,62 | 12,49 | 10.217 | -0,87% |
| 2013-09-26 | 11,95 | 11,77 | 12,82 | 12,60 | 9.684 | +5,44% |
| 2013-09-25 | 12,01 | 11,60 | 12,68 | 11,95 | 123.014 | +4,00% |
| 2013-09-24 | 11,41 | 11,25 | 11,85 | 11,49 | 2.466 | +0,79% |
| 2013-09-23 | 11,21 | 11,20 | 11,40 | 11,40 | 1.573 | +1,79% |
| 2013-09-20 | 10,72 | 10,41 | 11,69 | 11,20 | 8.252 | +4,67% |
| 2013-09-19 | 10,72 | 10,50 | 10,72 | 10,70 | 6.115 | +5,42% |
| 2013-09-17 | 10,41 | 10,15 | 10,41 | 10,15 | 3.394 | -1,26% |
| 2013-09-16 | 10,51 | 10,23 | 10,51 | 10,28 | 4.051 | -2,37% |
| 2013-09-13 | 10,65 | 10,25 | 10,65 | 10,53 | 1.833 | -0,57% |
