KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-12 | 10,40 | 10,10 | 10,75 | 10,59 | 2.703 | +3,12% |
| 2013-09-11 | 10,14 | 9,99 | 10,27 | 10,27 | 2.449 | +1,28% |
| 2013-09-10 | 10,00 | 9,93 | 10,23 | 10,14 | 9.070 | +1,40% |
| 2013-09-09 | 10,01 | 10,00 | 10,28 | 10,00 | 8.023 | +0,00% |
| 2013-09-06 | 10,19 | 9,85 | 10,19 | 10,00 | 22.792 | +0,00% |
| 2013-09-05 | 10,29 | 9,82 | 10,29 | 10,00 | 35.306 | -2,91% |
| 2013-09-04 | 10,10 | 9,82 | 10,30 | 10,30 | 5.892 | +3,00% |
| 2013-09-03 | 10,16 | 9,66 | 10,16 | 10,00 | 10.768 | -1,57% |
| 2013-09-02 | 10,37 | 9,90 | 10,39 | 10,16 | 8.611 | -1,93% |
| 2013-08-30 | 11,50 | 10,36 | 11,50 | 10,36 | 14.494 | -6,50% |
| 2013-08-29 | 11,25 | 11,07 | 11,25 | 11,08 | 5.992 | -1,51% |
| 2013-08-28 | 11,30 | 11,15 | 11,30 | 11,25 | 1.990 | -1,32% |
| 2013-08-27 | 11,50 | 11,30 | 11,64 | 11,40 | 3.873 | -0,87% |
| 2013-08-26 | 12,39 | 11,50 | 12,39 | 11,50 | 11.147 | -6,12% |
| 2013-08-23 | 12,29 | 12,00 | 12,29 | 12,25 | 3.264 | +0,82% |
| 2013-08-22 | 12,29 | 12,00 | 12,29 | 12,15 | 2.002 | -1,14% |
| 2013-08-21 | 12,10 | 12,10 | 12,29 | 12,29 | 1.654 | +0,82% |
| 2013-08-20 | 12,35 | 12,00 | 12,35 | 12,19 | 2.902 | -0,41% |
| 2013-08-19 | 12,50 | 12,00 | 12,50 | 12,24 | 2.302 | -0,49% |
| 2013-08-16 | 12,05 | 12,05 | 12,30 | 12,30 | 1.919 | +2,07% |
