KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 11,74 | 10,60 | 11,74 | 11,20 | 19.787 | -3,86% |
| 2013-07-16 | 12,30 | 11,65 | 12,30 | 11,65 | 9.425 | -4,51% |
| 2013-07-15 | 12,80 | 12,00 | 12,80 | 12,20 | 14.399 | -3,10% |
| 2013-07-12 | 12,50 | 12,45 | 12,60 | 12,59 | 6.471 | +1,21% |
| 2013-07-11 | 12,59 | 12,10 | 12,59 | 12,44 | 1.964 | -1,27% |
| 2013-07-10 | 12,61 | 12,15 | 12,61 | 12,60 | 1.998 | -0,63% |
| 2013-07-09 | 12,88 | 12,45 | 12,88 | 12,68 | 1.627 | -0,47% |
| 2013-07-08 | 12,43 | 12,40 | 12,88 | 12,74 | 2.950 | +0,31% |
| 2013-07-05 | 12,87 | 12,12 | 12,87 | 12,70 | 14.383 | +0,16% |
| 2013-07-04 | 12,30 | 12,00 | 12,68 | 12,68 | 6.400 | +4,36% |
| 2013-07-03 | 12,15 | 11,85 | 12,15 | 12,15 | 1.476 | +0,16% |
| 2013-07-02 | 11,36 | 11,30 | 12,19 | 12,13 | 40.186 | +6,97% |
| 2013-07-01 | 11,20 | 11,10 | 11,34 | 11,34 | 3.232 | +1,25% |
| 2013-06-28 | 11,01 | 10,85 | 11,20 | 11,20 | 2.462 | +1,73% |
| 2013-06-27 | 10,90 | 10,90 | 11,01 | 11,01 | 29.335 | +1,10% |
| 2013-06-26 | 11,06 | 10,55 | 11,06 | 10,89 | 12.720 | -4,14% |
| 2013-06-25 | 11,30 | 11,20 | 11,70 | 11,36 | 9.138 | +0,53% |
| 2013-06-24 | 11,05 | 11,05 | 11,31 | 11,30 | 34.012 | +2,26% |
| 2013-06-21 | 10,99 | 10,81 | 11,50 | 11,05 | 36.228 | +2,22% |
| 2013-06-20 | 11,00 | 10,75 | 11,08 | 10,81 | 32.942 | +0,56% |
