KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 11,15 | 10,40 | 11,15 | 10,75 | 25.382 | -2,27% |
| 2013-06-18 | 11,25 | 10,35 | 11,25 | 11,00 | 57.875 | -1,17% |
| 2013-06-17 | 11,17 | 10,67 | 11,17 | 11,13 | 63.515 | -0,36% |
| 2013-06-14 | 11,20 | 11,00 | 11,50 | 11,17 | 15.839 | -0,27% |
| 2013-06-13 | 10,90 | 10,55 | 11,40 | 11,20 | 84.395 | +1,82% |
| 2013-06-12 | 10,18 | 10,17 | 11,75 | 11,00 | 187.149 | +7,95% |
| 2013-06-11 | 8,35 | 8,35 | 10,19 | 10,19 | 132.257 | +25,96% |
| 2013-06-07 | 8,12 | 8,01 | 8,15 | 8,09 | 9.007 | -0,12% |
| 2013-06-06 | 8,26 | 8,09 | 8,62 | 8,10 | 49.346 | -1,82% |
| 2013-06-05 | 8,24 | 7,89 | 8,31 | 8,25 | 8.198 | +0,12% |
| 2013-06-04 | 8,30 | 8,00 | 8,30 | 8,24 | 5.690 | -0,72% |
| 2013-06-03 | 8,25 | 8,05 | 8,35 | 8,30 | 10.905 | +1,10% |
| 2013-05-31 | 8,37 | 8,21 | 8,37 | 8,21 | 4.519 | -1,91% |
| 2013-05-29 | 8,55 | 8,36 | 8,55 | 8,37 | 2.615 | -2,11% |
| 2013-05-28 | 8,61 | 8,52 | 8,61 | 8,55 | 8.144 | -0,58% |
| 2013-05-27 | 8,63 | 8,60 | 8,63 | 8,60 | 2.981 | -0,23% |
| 2013-05-24 | 8,82 | 8,59 | 8,82 | 8,62 | 1.051 | -1,93% |
| 2013-05-23 | 8,80 | 8,76 | 9,10 | 8,79 | 1.476 | -0,11% |
| 2013-05-22 | 8,99 | 8,80 | 9,00 | 8,80 | 20.856 | -2,11% |
| 2013-05-21 | 9,11 | 8,80 | 9,11 | 8,99 | 39.252 | -1,32% |
