KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-19 | 1,69 | 1,69 | 1,70 | 1,70 | 1.004 | -2,30% |
| 2018-03-16 | 1,71 | 1,66 | 1,74 | 1,74 | 1.498 | -1,69% |
| 2018-03-15 | 1,77 | 1,70 | 1,77 | 1,77 | 33.166 | -1,12% |
| 2018-03-14 | 1,72 | 1,66 | 1,79 | 1,79 | 19.710 | +0,00% |
| 2018-03-13 | 1,81 | 1,75 | 1,81 | 1,79 | 15.380 | -3,24% |
| 2018-03-12 | 1,85 | 1,80 | 1,85 | 1,85 | 2.957 | -0,54% |
| 2018-03-09 | 1,78 | 1,75 | 1,86 | 1,86 | 10.481 | -2,11% |
| 2018-03-08 | 1,90 | 1,78 | 1,90 | 1,90 | 6.610 | +3,83% |
| 2018-03-07 | 1,82 | 1,81 | 1,84 | 1,83 | 3.179 | -5,67% |
| 2018-03-06 | 1,81 | 1,75 | 1,94 | 1,94 | 1.651 | +7,18% |
| 2018-03-05 | 1,93 | 1,81 | 1,93 | 1,81 | 1.750 | -5,24% |
| 2018-03-02 | 1,94 | 1,81 | 1,94 | 1,91 | 1.548 | +0,00% |
| 2018-03-01 | 1,81 | 1,80 | 1,92 | 1,91 | 3.221 | +5,52% |
| 2018-02-28 | 1,90 | 1,73 | 1,91 | 1,81 | 4.200 | -7,65% |
| 2018-02-27 | 1,90 | 1,90 | 1,96 | 1,96 | 4.812 | +0,00% |
| 2018-02-26 | 1,91 | 1,91 | 2,06 | 1,96 | 32.941 | +2,62% |
| 2018-02-23 | 1,68 | 1,68 | 1,91 | 1,91 | 23.007 | +14,37% |
| 2018-02-22 | 1,65 | 1,65 | 1,68 | 1,67 | 25.300 | +1,21% |
| 2018-02-21 | 1,67 | 1,41 | 1,67 | 1,65 | 55.229 | -1,79% |
| 2018-02-20 | 1,75 | 1,65 | 1,75 | 1,68 | 9.560 | -4,00% |
