KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-20 | 8,80 | 8,80 | 9,50 | 9,11 | 12.923 | +4,11% |
| 2013-05-17 | 8,67 | 8,52 | 9,25 | 8,75 | 12.566 | +2,46% |
| 2013-05-16 | 8,99 | 8,54 | 8,99 | 8,54 | 3.567 | -3,17% |
| 2013-05-15 | 8,70 | 8,70 | 8,85 | 8,82 | 4.087 | +1,61% |
| 2013-05-14 | 8,62 | 8,62 | 8,68 | 8,68 | 1.212 | -0,57% |
| 2013-05-13 | 9,05 | 8,44 | 9,05 | 8,73 | 5.885 | -4,38% |
| 2013-05-10 | 9,24 | 8,85 | 9,25 | 9,13 | 5.119 | -1,19% |
| 2013-05-09 | 9,50 | 9,15 | 9,50 | 9,24 | 7.786 | -2,53% |
| 2013-05-08 | 9,01 | 8,75 | 9,50 | 9,48 | 7.574 | +5,33% |
| 2013-05-07 | 9,00 | 8,90 | 9,02 | 9,00 | 2.282 | +0,00% |
| 2013-05-06 | 8,99 | 8,99 | 9,00 | 9,00 | 1.005 | +0,00% |
| 2013-05-02 | 9,00 | 9,00 | 9,00 | 9,00 | 8.056 | +0,00% |
| 2013-04-30 | 9,00 | 8,91 | 9,00 | 9,00 | 802 | +0,00% |
| 2013-04-29 | 9,10 | 8,65 | 9,10 | 9,00 | 81.759 | -1,75% |
| 2013-04-26 | 8,98 | 8,09 | 9,16 | 9,16 | 45.013 | +1,89% |
| 2013-04-25 | 8,99 | 8,99 | 8,99 | 8,99 | 1.501 | +2,39% |
| 2013-04-24 | 9,35 | 8,50 | 9,35 | 8,78 | 11.395 | -4,25% |
| 2013-04-23 | 9,30 | 9,00 | 9,40 | 9,17 | 5.094 | -1,40% |
| 2013-04-22 | 9,50 | 9,00 | 9,60 | 9,30 | 11.198 | +0,00% |
| 2013-04-19 | 10,04 | 9,25 | 10,04 | 9,30 | 4.677 | -6,06% |
