KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 9,90 | 9,90 | 10,33 | 9,90 | 7.785 | -4,35% |
| 2013-04-17 | 11,32 | 10,18 | 11,32 | 10,35 | 15.243 | -13,75% |
| 2013-04-15 | 12,08 | 11,42 | 12,08 | 12,00 | 12.770 | -2,36% |
| 2013-04-12 | 12,79 | 10,69 | 12,79 | 12,29 | 40.000 | -4,36% |
| 2013-04-11 | 12,99 | 12,85 | 12,99 | 12,85 | 358 | -0,39% |
| 2013-04-10 | 12,99 | 12,90 | 12,99 | 12,90 | 1.175 | -0,62% |
| 2013-04-09 | 12,99 | 12,61 | 12,99 | 12,98 | 5.426 | +0,00% |
| 2013-04-08 | 12,99 | 12,97 | 12,99 | 12,98 | 4.675 | +1,49% |
| 2013-04-05 | 12,70 | 12,60 | 12,85 | 12,79 | 16.846 | +1,51% |
| 2013-04-04 | 12,55 | 12,55 | 12,60 | 12,60 | 1.585 | +0,72% |
| 2013-04-03 | 12,61 | 12,51 | 12,99 | 12,51 | 4.151 | -0,48% |
| 2013-04-02 | 12,02 | 12,02 | 12,65 | 12,57 | 8.437 | -1,80% |
| 2013-03-28 | 13,16 | 12,73 | 13,16 | 12,80 | 1.924 | -2,81% |
| 2013-03-27 | 12,34 | 12,34 | 13,17 | 13,17 | 16.141 | +7,95% |
| 2013-03-26 | 12,19 | 11,90 | 12,20 | 12,20 | 18.407 | +1,24% |
| 2013-03-25 | 11,85 | 11,75 | 12,05 | 12,05 | 1.850 | +0,50% |
| 2013-03-22 | 11,85 | 11,85 | 12,10 | 11,99 | 2.552 | +2,48% |
| 2013-03-21 | 11,80 | 11,59 | 11,81 | 11,70 | 5.091 | -1,27% |
| 2013-03-20 | 12,49 | 11,85 | 12,49 | 11,85 | 5.574 | -3,27% |
| 2013-03-19 | 12,25 | 12,01 | 12,28 | 12,25 | 17.519 | +0,91% |
