KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 12,29 | 11,90 | 12,29 | 12,14 | 1.144 | -3,50% |
| 2013-03-15 | 12,51 | 12,32 | 12,63 | 12,58 | 4.605 | -0,47% |
| 2013-03-14 | 12,20 | 12,01 | 12,70 | 12,64 | 7.753 | +4,72% |
| 2013-03-13 | 11,88 | 11,88 | 12,20 | 12,07 | 2.674 | +1,17% |
| 2013-03-12 | 12,00 | 11,90 | 12,39 | 11,93 | 19.855 | -0,58% |
| 2013-03-11 | 11,78 | 11,30 | 12,22 | 12,00 | 29.788 | +3,00% |
| 2013-03-08 | 11,50 | 10,95 | 12,38 | 11,65 | 33.393 | +3,46% |
| 2013-03-07 | 10,43 | 10,40 | 11,40 | 11,26 | 76.423 | +8,48% |
| 2013-03-06 | 9,99 | 9,71 | 10,50 | 10,38 | 57.835 | +3,90% |
| 2013-03-05 | 9,68 | 9,68 | 9,99 | 9,99 | 7.844 | +3,20% |
| 2013-03-04 | 10,01 | 9,68 | 10,01 | 9,68 | 3.041 | -3,20% |
| 2013-03-01 | 10,60 | 10,00 | 10,60 | 10,00 | 8.814 | -5,66% |
| 2013-02-28 | 10,94 | 10,60 | 11,08 | 10,60 | 1.164 | -2,66% |
| 2013-02-27 | 10,63 | 10,63 | 10,89 | 10,89 | 1.031 | +0,28% |
| 2013-02-26 | 11,27 | 10,72 | 11,27 | 10,86 | 1.362 | -3,64% |
| 2013-02-25 | 11,70 | 11,27 | 11,70 | 11,27 | 4.852 | -2,17% |
| 2013-02-22 | 11,90 | 11,50 | 11,90 | 11,52 | 1.558 | -3,19% |
| 2013-02-21 | 12,27 | 11,60 | 12,27 | 11,90 | 3.486 | -1,65% |
| 2013-02-20 | 12,12 | 12,09 | 12,15 | 12,10 | 2.155 | -0,41% |
| 2013-02-19 | 12,50 | 12,15 | 12,50 | 12,15 | 2.231 | -2,80% |
