KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 12,55 | 12,17 | 12,55 | 12,50 | 2.278 | +0,00% |
| 2013-02-15 | 12,51 | 12,50 | 12,51 | 12,50 | 936 | -0,08% |
| 2013-02-14 | 12,79 | 12,51 | 12,90 | 12,51 | 1.294 | -2,65% |
| 2013-02-13 | 12,90 | 12,55 | 12,90 | 12,85 | 1.249 | +0,00% |
| 2013-02-12 | 12,89 | 12,40 | 12,90 | 12,85 | 6.144 | +1,58% |
| 2013-02-11 | 13,20 | 12,48 | 13,20 | 12,65 | 14.829 | -4,53% |
| 2013-02-08 | 13,24 | 12,75 | 13,27 | 13,25 | 4.718 | +1,92% |
| 2013-02-07 | 13,09 | 13,00 | 13,09 | 13,00 | 607 | -0,69% |
| 2013-02-06 | 13,28 | 12,75 | 13,28 | 13,09 | 2.868 | -0,38% |
| 2013-02-05 | 13,00 | 12,85 | 13,25 | 13,14 | 5.457 | +1,08% |
| 2013-02-04 | 13,34 | 13,00 | 13,34 | 13,00 | 1.386 | -2,55% |
| 2013-02-01 | 13,33 | 13,33 | 13,34 | 13,34 | 95 | +0,30% |
| 2013-01-31 | 13,30 | 13,00 | 13,30 | 13,30 | 4.261 | +1,53% |
| 2013-01-30 | 13,09 | 12,91 | 13,30 | 13,10 | 35.539 | -0,15% |
| 2013-01-29 | 13,18 | 12,90 | 13,18 | 13,12 | 5.222 | -0,61% |
| 2013-01-28 | 13,30 | 12,96 | 13,30 | 13,20 | 1.256 | -1,05% |
| 2013-01-25 | 13,10 | 13,10 | 13,34 | 13,34 | 1.207 | +1,68% |
| 2013-01-24 | 13,15 | 12,97 | 13,15 | 13,12 | 2.566 | +0,92% |
| 2013-01-23 | 13,20 | 12,86 | 13,20 | 13,00 | 1.021 | -1,52% |
| 2013-01-22 | 13,16 | 12,91 | 13,20 | 13,20 | 2.379 | +0,61% |
