KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 13,16 | 12,91 | 13,16 | 13,12 | 1.002 | -0,23% |
| 2013-01-18 | 13,15 | 13,15 | 13,16 | 13,15 | 1.026 | -0,08% |
| 2013-01-17 | 12,80 | 12,51 | 13,16 | 13,16 | 3.065 | +3,13% |
| 2013-01-16 | 12,85 | 12,76 | 12,85 | 12,76 | 1.051 | +0,08% |
| 2013-01-15 | 13,10 | 12,56 | 13,10 | 12,75 | 894 | -1,92% |
| 2013-01-14 | 12,79 | 12,50 | 13,20 | 13,00 | 10.044 | +2,44% |
| 2013-01-11 | 12,69 | 12,50 | 12,69 | 12,69 | 25.864 | +0,08% |
| 2013-01-10 | 12,69 | 12,55 | 12,69 | 12,68 | 977 | +0,32% |
| 2013-01-09 | 12,69 | 12,55 | 12,69 | 12,64 | 50.261 | +0,32% |
| 2013-01-08 | 12,95 | 12,49 | 12,95 | 12,60 | 2.616 | -1,49% |
| 2013-01-07 | 12,60 | 12,60 | 13,00 | 12,79 | 38.942 | +1,51% |
| 2013-01-04 | 12,36 | 12,16 | 12,60 | 12,60 | 16.937 | +3,87% |
| 2013-01-03 | 12,10 | 12,09 | 12,13 | 12,13 | 642 | +1,08% |
| 2013-01-02 | 11,88 | 11,88 | 12,13 | 12,00 | 788 | +3,45% |
| 2012-12-28 | 11,33 | 11,13 | 11,60 | 11,60 | 52.813 | +1,84% |
| 2012-12-27 | 11,20 | 11,14 | 11,39 | 11,39 | 1.142 | +1,70% |
| 2012-12-21 | 11,35 | 11,06 | 11,35 | 11,20 | 5.261 | -1,32% |
| 2012-12-20 | 11,35 | 10,86 | 11,35 | 11,35 | 573 | +0,00% |
| 2012-12-19 | 11,30 | 11,00 | 11,35 | 11,35 | 3.022 | +2,07% |
| 2012-12-18 | 11,15 | 11,12 | 11,48 | 11,12 | 978 | -0,27% |
